Sharika Enterprises share price history
SHARIKA
15.25
0.09 (0.59%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 15.4 | 15.25 | 0.66% | 15.4 | 14.9 |
| Thu Oct 16 2025 | 15.39 | 15.15 | -1.11% | 15.59 | 14.8 |
| Wed Oct 15 2025 | 15 | 15.32 | 2.27% | 15.6 | 14.25 |
| Tue Oct 14 2025 | 15.35 | 14.98 | -1.58% | 15.89 | 14.85 |
| Mon Oct 13 2025 | 15.47 | 15.22 | -1.62% | 15.86 | 14.94 |
| Fri Oct 10 2025 | 15.51 | 15.47 | -0.19% | 16 | 15.26 |
| Thu Oct 09 2025 | 16.53 | 15.5 | -4.32% | 16.7 | 15.44 |
| Wed Oct 08 2025 | 16.85 | 16.2 | -2.88% | 16.86 | 16.04 |
| Tue Oct 07 2025 | 16.05 | 16.68 | 3.93% | 16.86 | 15.81 |
| Mon Oct 06 2025 | 16.25 | 16.05 | -1.23% | 16.5 | 15.75 |