Sharika Enterprises share price history
SHARIKA
11.98
0.48 (4.17%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 11.9 | 11.98 | 4.17% | 12.24 | 11.51 |
| Fri Feb 20 2026 | 11.3 | 11.5 | 1.77% | 11.89 | 11.3 |
| Thu Feb 19 2026 | 12.02 | 11.3 | -8.13% | 12.44 | 10.55 |
| Wed Feb 18 2026 | 12.05 | 12.3 | 1.57% | 12.35 | 12.02 |
| Tue Feb 17 2026 | 11.86 | 12.11 | 2.11% | 12.34 | 11.61 |
| Mon Feb 16 2026 | 12.18 | 11.86 | -1.00% | 12.18 | 11.25 |
| Fri Feb 13 2026 | 12.77 | 11.98 | -11.39% | 12.98 | 11.57 |
| Thu Feb 12 2026 | 12.64 | 13.52 | 7.56% | 14.31 | 12.18 |
| Wed Feb 11 2026 | 12.84 | 12.57 | 0.40% | 12.85 | 12.35 |
| Tue Feb 10 2026 | 12.51 | 12.52 | 0.48% | 12.88 | 12.3 |
