Sharika Enterprises Share Price History

SHARIKA

Miscellaneous Small Cap

19.290.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sharika Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	19.31	19.06	-1.19%	19.97	18.58
Thu Nov 12 2026	18.77	19.29	4.44%	19.39	18.53
Wed Nov 11 2026	19.47	18.47	-2.38%	19.47	18.39
Mon Nov 09 2026	19.4	18.92	-1.92%	20	18.7
Sun Nov 08 2026	18.04	19.29	4.38%	19.4	18.04
Fri Nov 06 2026	18.47	18.48	2.95%	18.85	17.65
Thu Nov 05 2026	17.88	17.95	4.91%	17.95	17.28
Wed Nov 04 2026	17	17.11	2.09%	17.38	16.98
Tue Nov 03 2026	17.45	16.76	-1.64%	17.45	16.56
Mon Nov 02 2026	16.72	17.04	0.35%	17.62	16.51

1
2
3
4
...
26

Sharika Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support