Sharika Enterprises Share Price History

SHARIKA

Miscellaneous Small Cap

23.211.10 (4.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharika Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.21	23.21	4.98%	23.21	23.21
Wed Sep 30 2026	22.11	22.11	5.04%	22.11	22.11
Tue Sep 29 2026	20.48	21.05	4.99%	21.05	20.1
Mon Sep 28 2026	19.88	20.05	1.06%	20.45	18.85
Fri Sep 25 2026	18.69	19.84	4.20%	19.98	18.54
Thu Sep 24 2026	18.35	19.04	0.11%	19.5	18.14
Wed Sep 23 2026	18.39	19.02	0.21%	19.5	18.04
Tue Sep 22 2026	19.7	18.98	-4.77%	19.98	18.94
Mon Sep 21 2026	18.21	19.93	4.24%	20.06	18.21
Fri Sep 18 2026	18.48	19.12	3.35%	19.42	18.3

1
2
3
4
...
25

Sharika Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support