Sharika Enterprises Share Price History

SHARIKA

Miscellaneous Small Cap

17.780.11 (0.62%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharika Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18.19	17.78	0.62%	18.19	17.06
Thu Oct 22 2026	18.05	17.67	-2.11%	18.17	17.22
Wed Oct 21 2026	18.45	18.05	-4.40%	19.55	17.95
Mon Oct 19 2026	19	18.88	-0.42%	19.42	18.39
Fri Oct 16 2026	18.18	18.96	4.29%	19	18
Thu Oct 15 2026	18.89	18.18	-3.40%	19.59	18.12
Wed Oct 14 2026	19.6	18.82	-1.21%	19.6	18.26
Tue Oct 13 2026	20.62	19.05	-4.22%	20.62	19
Mon Oct 12 2026	20.88	19.89	-0.65%	20.88	19.53
Fri Oct 09 2026	22.05	20.02	-4.71%	22.05	19.95

1
2
3
4
...
25

Sharika Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support