Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 14.87 | 14.3 | -1.11% | 15.01 | 13.8 |
| Wed Jun 03 2026 | 14.6 | 14.46 | 4.03% | 14.6 | 13.56 |
| Tue Jun 02 2026 | 13.92 | 13.9 | -0.14% | 14.44 | 13.31 |
| Mon Jun 01 2026 | 13.89 | 13.92 | 4.98% | 13.92 | 13.43 |
| Fri May 29 2026 | 13.22 | 13.26 | 4.99% | 13.26 | 13 |
| Wed May 27 2026 | 12.35 | 12.63 | 4.38% | 12.71 | 12.02 |
| Tue May 26 2026 | 12 | 12.1 | 1.34% | 12.53 | 11.35 |
| Mon May 25 2026 | 11.39 | 11.94 | 4.46% | 11.98 | 11.38 |
| Fri May 22 2026 | 11.35 | 11.43 | -4.19% | 11.89 | 11.35 |
| Thu May 21 2026 | 12.3 | 11.93 | -5.02% | 12.3 | 11.93 |
