Sharika Enterprises share price history
SHARIKA
15
0.70 (4.90%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.2 | 15 | 4.90% | 15.01 | 14 |
| Thu Nov 06 2025 | 14.25 | 14.3 | -1.52% | 14.85 | 13.81 |
| Tue Nov 04 2025 | 14.75 | 14.52 | -2.48% | 15.36 | 14.4 |
| Mon Nov 03 2025 | 14.6 | 14.89 | -1.72% | 15.48 | 14.6 |
| Fri Oct 31 2025 | 14.5 | 15.15 | 4.48% | 15.22 | 14.21 |
| Thu Oct 30 2025 | 14.19 | 14.5 | -0.75% | 15 | 14.19 |
| Wed Oct 29 2025 | 14.02 | 14.61 | -0.54% | 15 | 14.02 |
| Tue Oct 28 2025 | 14.77 | 14.69 | -0.54% | 15.14 | 14.39 |
| Mon Oct 27 2025 | 14.61 | 14.77 | 0.82% | 15.13 | 14.61 |
| Fri Oct 24 2025 | 15.36 | 14.65 | -0.48% | 15.36 | 14.55 |