Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 19.7 | 19.85 | 5.03% | 19.85 | 19.3 |
| Mon Jul 13 2026 | 17.64 | 18.9 | 4.94% | 18.9 | 17.64 |
| Fri Jul 10 2026 | 17.79 | 18.01 | 4.53% | 18.1 | 16.37 |
| Thu Jul 09 2026 | 18.13 | 17.23 | -4.96% | 18.67 | 17.23 |
| Wed Jul 08 2026 | 18.45 | 18.13 | -4.73% | 19.29 | 18.07 |
| Tue Jul 07 2026 | 18.45 | 19.03 | 3.14% | 19.37 | 17.57 |
| Mon Jul 06 2026 | 18.39 | 18.45 | -2.23% | 19.34 | 18.12 |
| Fri Jul 03 2026 | 19.7 | 18.87 | -4.46% | 20.72 | 18.77 |
| Thu Jul 02 2026 | 17.87 | 19.75 | 5.05% | 19.75 | 17.87 |
| Wed Jul 01 2026 | 18.8 | 18.8 | -5.00% | 18.8 | 18.8 |
