Sharika Enterprises share price history
SHARIKA
15.69
0.34 (2.21%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.84 | 15.69 | 2.21% | 15.84 | 15.3 |
| Fri Sep 26 2025 | 15.6 | 15.35 | -2.91% | 16 | 15.21 |
| Thu Sep 25 2025 | 15.25 | 15.81 | 0.32% | 16.48 | 15.25 |
| Wed Sep 24 2025 | 16.29 | 15.76 | -1.50% | 16.29 | 15.56 |
| Tue Sep 23 2025 | 16.18 | 16 | -0.25% | 16.64 | 15.39 |
| Mon Sep 22 2025 | 15.6 | 16.04 | 0.75% | 16.34 | 15.3 |
| Fri Sep 19 2025 | 16.45 | 15.92 | -1.06% | 16.45 | 15.5 |
| Thu Sep 18 2025 | 16.54 | 16.09 | -2.72% | 17.17 | 15.97 |
| Wed Sep 17 2025 | 17.6 | 16.54 | -6.55% | 18.1 | 16.29 |
| Tue Sep 16 2025 | 18.89 | 17.7 | -1.99% | 18.89 | 17.54 |