Sharika Enterprises share price history
SHARIKA
12.79
0.44 (3.56%)Last updated on 3 Feb, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 12.99 | 12.79 | 3.56% | 12.99 | 12.2 |
| Mon Feb 02 2026 | 13.18 | 12.35 | -0.96% | 13.18 | 12.02 |
| Sun Feb 01 2026 | 13.47 | 12.47 | 0.00% | 13.47 | 11.89 |
| Fri Jan 30 2026 | 12.77 | 12.47 | -0.48% | 12.89 | 12.35 |
| Thu Jan 29 2026 | 13.53 | 12.53 | -3.69% | 13.53 | 12.22 |
| Wed Jan 28 2026 | 12.94 | 13.01 | 0.62% | 13.35 | 12.61 |
| Tue Jan 27 2026 | 13.43 | 12.93 | -3.65% | 13.73 | 12.86 |
| Fri Jan 23 2026 | 13 | 13.42 | 4.44% | 14 | 12.89 |
| Thu Jan 22 2026 | 12.5 | 12.85 | 5.16% | 13.1 | 12 |
| Wed Jan 21 2026 | 13 | 12.22 | -4.31% | 13.3 | 12.01 |
