Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 20.97 | 20.97 | 5.01% | 20.97 | 18.99 |
| Tue Jun 23 2026 | 19.97 | 19.97 | 4.94% | 19.97 | 19.97 |
| Mon Jun 22 2026 | 19.03 | 19.03 | 5.02% | 19.03 | 19.03 |
| Fri Jun 19 2026 | 18.12 | 18.12 | 4.92% | 18.12 | 18.12 |
| Thu Jun 18 2026 | 17.27 | 17.27 | 4.98% | 17.27 | 16.5 |
| Wed Jun 17 2026 | 16.45 | 16.45 | 4.91% | 16.45 | 14.89 |
| Tue Jun 16 2026 | 15.68 | 15.68 | 5.02% | 15.68 | 15.68 |
| Mon Jun 15 2026 | 14.93 | 14.93 | 4.99% | 14.93 | 14.93 |
| Fri Jun 12 2026 | 14.18 | 14.22 | 4.87% | 14.22 | 13.27 |
| Thu Jun 11 2026 | 14.09 | 13.56 | -1.81% | 14.09 | 13.32 |
