| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.94 | 13.49 | 3.77% | 13.63 | 12.74 |
| Thu Aug 14 2025 | 13.43 | 13 | -2.03% | 13.77 | 12.6 |
| Wed Aug 13 2025 | 14.52 | 13.27 | -6.15% | 14.68 | 12.8 |
| Tue Aug 12 2025 | 14.36 | 14.14 | 0.50% | 14.44 | 12.5 |
| Mon Aug 11 2025 | 16.02 | 14.07 | -15.70% | 16.17 | 13.8 |
| Fri Aug 08 2025 | 16.67 | 16.69 | -1.71% | 17.59 | 16.61 |
| Thu Aug 07 2025 | 16.38 | 16.98 | 4.36% | 17.04 | 16.27 |
| Wed Aug 06 2025 | 17 | 16.27 | -0.97% | 17.1 | 16.03 |
| Tue Aug 05 2025 | 17.15 | 16.43 | -3.41% | 17.5 | 16 |
| Mon Aug 04 2025 | 16.7 | 17.01 | 1.31% | 17.2 | 16.29 |