Sharika Enterprises share price history
SHARIKA
13.8
0.27 (-1.92%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 13.91 | 13.8 | -1.85% | 14.31 | 13.07 |
| Thu Jan 08 2026 | 13.85 | 14.06 | -0.64% | 14.57 | 13.85 |
| Wed Jan 07 2026 | 13.69 | 14.15 | 3.44% | 15 | 13.69 |
| Tue Jan 06 2026 | 14.27 | 13.68 | -2.08% | 14.39 | 13.5 |
| Mon Jan 05 2026 | 13.59 | 13.97 | 0.29% | 14.4 | 13.3 |
| Fri Jan 02 2026 | 13.38 | 13.93 | 2.73% | 14.19 | 13.38 |
| Thu Jan 01 2026 | 14.3 | 13.56 | -4.44% | 14.3 | 13.25 |
| Wed Dec 31 2025 | 15.25 | 14.19 | -2.27% | 15.53 | 14.01 |
| Tue Dec 30 2025 | 13.14 | 14.52 | 9.92% | 14.52 | 13.14 |
| Mon Dec 29 2025 | 13.97 | 13.21 | -0.15% | 13.97 | 12.55 |
