Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.73 | 12.7 | -2.53% | 13.35 | 12.44 |
| Thu Apr 23 2026 | 13.18 | 13.03 | 0.46% | 13.18 | 12.36 |
| Wed Apr 22 2026 | 12.02 | 12.97 | 2.94% | 13.14 | 12.02 |
| Tue Apr 21 2026 | 13 | 12.6 | 1.45% | 13 | 11.97 |
| Mon Apr 20 2026 | 13 | 12.42 | -4.46% | 13 | 12.35 |
| Fri Apr 17 2026 | 12.52 | 13 | 3.83% | 13.14 | 12.52 |
| Thu Apr 16 2026 | 12.31 | 12.52 | 1.71% | 12.77 | 12.31 |
| Wed Apr 15 2026 | 12.18 | 12.31 | 2.07% | 13 | 12.18 |
| Mon Apr 13 2026 | 12.85 | 12.06 | -5.78% | 13.01 | 11.93 |
| Fri Apr 10 2026 | 12.22 | 12.8 | 6.14% | 13 | 11.72 |
