Sharika Enterprises share price history
SHARIKA
13.25
0.41 (-3.00%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 13.66 | 13.25 | -2.93% | 13.66 | 13.23 |
| Fri Dec 19 2025 | 14 | 13.65 | 2.79% | 14 | 13.25 |
| Thu Dec 18 2025 | 14 | 13.28 | -1.70% | 14 | 13.21 |
| Wed Dec 17 2025 | 14.03 | 13.51 | -0.95% | 14.03 | 13.1 |
| Tue Dec 16 2025 | 13.89 | 13.64 | 0.37% | 14 | 13.39 |
| Mon Dec 15 2025 | 13 | 13.59 | 2.80% | 13.69 | 13 |
| Fri Dec 12 2025 | 13.47 | 13.22 | -3.57% | 13.89 | 13 |
| Thu Dec 11 2025 | 13.98 | 13.71 | 7.03% | 13.98 | 13.27 |
| Wed Dec 10 2025 | 13.06 | 12.81 | -1.54% | 13.55 | 12.75 |
| Tue Dec 09 2025 | 13.59 | 13.01 | -2.25% | 13.59 | 12.31 |
