Sharika Enterprises share price history
SHARIKA
19.22
0.42 (-2.14%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.75 | 19.22 | -2.09% | 20.75 | 18.85 |
| Thu Sep 04 2025 | 19.36 | 19.63 | 9.91% | 19.63 | 19.09 |
| Wed Sep 03 2025 | 16.89 | 17.86 | 19.95% | 17.86 | 16.5 |
| Tue Sep 02 2025 | 14 | 14.89 | 20.08% | 14.89 | 13.6 |
| Mon Sep 01 2025 | 12.73 | 12.4 | 0.40% | 12.73 | 12.06 |
| Fri Aug 29 2025 | 12.26 | 12.35 | -0.24% | 12.84 | 12.19 |
| Thu Aug 28 2025 | 12.23 | 12.38 | 0.49% | 12.82 | 12.06 |
| Tue Aug 26 2025 | 12.47 | 12.32 | -1.20% | 12.67 | 12.11 |
| Mon Aug 25 2025 | 12.59 | 12.47 | -3.26% | 12.97 | 12.05 |
| Fri Aug 22 2025 | 12.26 | 12.89 | 2.55% | 13.18 | 12.26 |