Sharika Enterprises share price history
SHARIKA
13.85
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 13.5 | 13.85 | 0.29% | 14.18 | 13.5 |
| Fri Nov 28 2025 | 13.35 | 13.81 | 2.14% | 14.18 | 13.21 |
| Thu Nov 27 2025 | 13.48 | 13.52 | -1.67% | 14.05 | 13.31 |
| Wed Nov 26 2025 | 13.93 | 13.75 | -1.29% | 13.98 | 13.3 |
| Tue Nov 25 2025 | 14.14 | 13.93 | -1.49% | 14.5 | 13.89 |
| Mon Nov 24 2025 | 13.39 | 14.14 | 2.69% | 14.35 | 13.39 |
| Fri Nov 21 2025 | 13.81 | 13.77 | -0.29% | 14.27 | 13.39 |
| Thu Nov 20 2025 | 14.69 | 13.81 | -3.43% | 14.73 | 13.71 |
| Wed Nov 19 2025 | 14 | 14.3 | 1.13% | 14.85 | 14 |
| Tue Nov 18 2025 | 14.89 | 14.14 | -4.14% | 14.89 | 14.02 |