Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.1 | 9.87 | -0.60% | 10.46 | 9.27 |
| Wed Apr 01 2026 | 9.17 | 9.93 | 10.09% | 10.19 | 9.17 |
| Mon Mar 30 2026 | 8.9 | 9.02 | -2.59% | 10.3 | 8.26 |
| Fri Mar 27 2026 | 10.47 | 9.26 | -9.75% | 10.77 | 8.81 |
| Wed Mar 25 2026 | 11.38 | 10.26 | -4.38% | 11.38 | 9.61 |
| Tue Mar 24 2026 | 11.77 | 10.73 | 5.71% | 11.77 | 10.02 |
| Mon Mar 23 2026 | 11.47 | 10.15 | -10.57% | 11.47 | 10 |
| Fri Mar 20 2026 | 9.85 | 11.35 | 14.30% | 11.86 | 9.85 |
| Thu Mar 19 2026 | 10.35 | 9.93 | -1.00% | 10.38 | 9.5 |
| Wed Mar 18 2026 | 9.89 | 10.03 | 3.51% | 10.48 | 9.14 |
