Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 18.17 | 18.17 | 2.02% | 18.17 | 18.17 |
| Fri Jul 31 2026 | 17.47 | 17.81 | 1.95% | 17.81 | 17.13 |
| Thu Jul 30 2026 | 17.47 | 17.47 | -1.96% | 17.47 | 17.47 |
| Wed Jul 29 2026 | 17.85 | 17.82 | -2.03% | 17.85 | 17.82 |
| Tue Jul 28 2026 | 18.2 | 18.19 | -1.94% | 18.35 | 18.19 |
| Mon Jul 27 2026 | 18.55 | 18.55 | -2.01% | 18.93 | 18.55 |
| Fri Jul 24 2026 | 18.92 | 18.93 | -1.87% | 18.93 | 18.92 |
| Thu Jul 23 2026 | 19.29 | 19.29 | -1.98% | 19.29 | 19.29 |
| Wed Jul 22 2026 | 19.68 | 19.68 | -1.94% | 19.68 | 19.68 |
| Tue Jul 21 2026 | 20.07 | 20.07 | -1.95% | 20.07 | 20.07 |
