Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.59 | 10.45 | -0.76% | 10.85 | 10.21 |
| Thu Mar 12 2026 | 10.68 | 10.53 | -1.03% | 10.88 | 10.22 |
| Wed Mar 11 2026 | 10.72 | 10.64 | -2.65% | 11.25 | 10.5 |
| Tue Mar 10 2026 | 11.25 | 10.93 | -0.36% | 11.25 | 10.69 |
| Mon Mar 09 2026 | 11 | 10.97 | -0.27% | 11.27 | 10.19 |
| Fri Mar 06 2026 | 11.39 | 11 | 3.29% | 11.39 | 10.82 |
| Thu Mar 05 2026 | 10.31 | 10.65 | 2.11% | 11.36 | 10.31 |
| Wed Mar 04 2026 | 10.69 | 10.43 | -4.22% | 11 | 10.25 |
| Mon Mar 02 2026 | 11 | 10.89 | -5.30% | 11.35 | 10.43 |
| Fri Feb 27 2026 | 11.14 | 11.5 | -1.54% | 12 | 10.31 |
