Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 12 | 12.7 | 3.50% | 12.8 | 12 |
| Thu May 14 2026 | 13 | 12.27 | -2.62% | 13 | 12.02 |
| Wed May 13 2026 | 12.26 | 12.6 | 1.69% | 12.97 | 12 |
| Tue May 12 2026 | 12.42 | 12.39 | -0.24% | 12.98 | 12.3 |
| Mon May 11 2026 | 12.88 | 12.42 | -3.57% | 12.89 | 12.31 |
| Fri May 08 2026 | 12.21 | 12.88 | 0.94% | 13.18 | 12.18 |
| Thu May 07 2026 | 13.1 | 12.76 | -0.70% | 13.1 | 12.6 |
| Wed May 06 2026 | 13.22 | 12.85 | -1.15% | 13.22 | 12.6 |
| Tue May 05 2026 | 12.75 | 13 | 1.72% | 13.22 | 12.15 |
| Mon May 04 2026 | 13.23 | 12.78 | -0.62% | 13.23 | 12.64 |
