Sharika Enterprises share price history
SHARIKA
12.02
1.50 (-11.09%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharika Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 12.77 | 12.02 | -11.09% | 12.99 | 11.58 |
| Thu Feb 12 2026 | 12.64 | 13.52 | 7.56% | 14.31 | 12.18 |
| Wed Feb 11 2026 | 12.84 | 12.57 | 0.40% | 12.85 | 12.35 |
| Tue Feb 10 2026 | 12.51 | 12.52 | 0.48% | 12.88 | 12.3 |
| Mon Feb 09 2026 | 12.17 | 12.46 | 1.96% | 12.5 | 12.02 |
| Fri Feb 06 2026 | 12.39 | 12.22 | -0.49% | 12.46 | 12.14 |
| Thu Feb 05 2026 | 12.78 | 12.28 | 0.08% | 12.98 | 12.02 |
| Wed Feb 04 2026 | 12.27 | 12.27 | -0.65% | 12.73 | 12.02 |
| Tue Feb 03 2026 | 12.98 | 12.35 | 0.00% | 12.98 | 12.19 |
| Mon Feb 02 2026 | 13.18 | 12.35 | -0.96% | 13.18 | 12.02 |
