Share India Securities share price history
SHAREINDIA
149.48
0.05 (-0.03%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 154 | 149.48 | -0.03% | 157.7 | 149 |
| Wed Jan 14 2026 | 147.5 | 149.52 | 0.05% | 150.86 | 147.5 |
| Tue Jan 13 2026 | 150.89 | 149.44 | -0.96% | 156 | 148.25 |
| Mon Jan 12 2026 | 155.61 | 150.89 | -3.41% | 155.61 | 149.5 |
| Fri Jan 09 2026 | 154.35 | 156.22 | 0.81% | 159 | 151.1 |
| Thu Jan 08 2026 | 159 | 154.97 | -3.41% | 161.6 | 154 |
| Wed Jan 07 2026 | 158.96 | 160.44 | 0.93% | 161 | 157 |
| Tue Jan 06 2026 | 162 | 158.96 | -1.59% | 162.02 | 158.19 |
| Mon Jan 05 2026 | 164.63 | 161.53 | -1.88% | 166.41 | 161.1 |
| Fri Jan 02 2026 | 164.1 | 164.63 | 0.15% | 167.5 | 163.41 |
