| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 173 | 169.73 | -1.75% | 173 | 169.7 |
| Tue Aug 05 2025 | 178 | 172.75 | -2.54% | 178.91 | 172.19 |
| Mon Aug 04 2025 | 171.35 | 177.25 | 3.73% | 179 | 168.77 |
| Fri Aug 01 2025 | 175.39 | 170.88 | -2.91% | 175.47 | 169 |
| Thu Jul 31 2025 | 174 | 176 | -0.45% | 178.35 | 171.8 |
| Wed Jul 30 2025 | 179.44 | 176.8 | -1.15% | 183.22 | 175.19 |
| Tue Jul 29 2025 | 173 | 178.85 | 3.80% | 182.03 | 171.1 |
| Mon Jul 28 2025 | 172.16 | 172.3 | 0.08% | 176 | 169.63 |
| Fri Jul 25 2025 | 176.33 | 172.16 | -2.17% | 176.33 | 171.1 |
| Thu Jul 24 2025 | 178.89 | 175.97 | -1.33% | 179.35 | 175.5 |