Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 124.65 | 125.04 | 2.07% | 128.45 | 123.05 |
| Thu Mar 19 2026 | 125.98 | 122.51 | -5.25% | 127.36 | 122.12 |
| Wed Mar 18 2026 | 123.8 | 129.3 | 4.38% | 130.67 | 123.8 |
| Tue Mar 17 2026 | 125.69 | 123.87 | -1.82% | 127.43 | 123.34 |
| Mon Mar 16 2026 | 129 | 126.16 | -2.62% | 129.08 | 124.3 |
| Fri Mar 13 2026 | 131 | 129.55 | -2.53% | 133.88 | 128.13 |
| Thu Mar 12 2026 | 131 | 132.91 | -1.07% | 133.83 | 130.72 |
| Wed Mar 11 2026 | 135.5 | 134.35 | -0.91% | 139.5 | 133.5 |
| Tue Mar 10 2026 | 129.8 | 135.58 | 5.15% | 138.39 | 128.35 |
| Mon Mar 09 2026 | 134 | 128.94 | -2.31% | 139.91 | 126.15 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern
