Share India Securities share price history
SHAREINDIA
171.68
0.10 (0.06%)Last updated on 26 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 169 | 171.68 | 0.06% | 172.98 | 169 |
| Wed Dec 24 2025 | 176 | 171.58 | -1.75% | 178.77 | 168 |
| Tue Dec 23 2025 | 171.5 | 174.63 | 1.69% | 177 | 170.85 |
| Mon Dec 22 2025 | 169.75 | 171.72 | 1.36% | 173.6 | 169 |
| Fri Dec 19 2025 | 173.61 | 169.41 | -2.42% | 173.94 | 168.38 |
| Thu Dec 18 2025 | 176.99 | 173.61 | -1.49% | 179 | 170.1 |
| Wed Dec 17 2025 | 179.88 | 176.24 | -2.01% | 181.03 | 175 |
| Tue Dec 16 2025 | 178.89 | 179.86 | -0.01% | 185.8 | 177.6 |
| Mon Dec 15 2025 | 174 | 179.88 | 3.75% | 190 | 173.91 |
| Fri Dec 12 2025 | 158.69 | 173.38 | 10.01% | 173.38 | 158.52 |
