Share India Securities share price history
SHAREINDIA
156.63
8.36 (5.64%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 150 | 156.63 | 5.64% | 158.4 | 148.26 |
| Fri Feb 06 2026 | 150.22 | 148.27 | -1.30% | 150.22 | 146.69 |
| Thu Feb 05 2026 | 154 | 150.22 | -1.01% | 155.41 | 149.19 |
| Wed Feb 04 2026 | 146.44 | 151.75 | 3.45% | 153.5 | 143.55 |
| Tue Feb 03 2026 | 141.19 | 146.69 | 7.78% | 149.71 | 140.75 |
| Mon Feb 02 2026 | 137.97 | 136.1 | -1.01% | 138.63 | 134.1 |
| Sun Feb 01 2026 | 145 | 137.49 | -4.11% | 148.25 | 135.27 |
| Fri Jan 30 2026 | 142 | 143.38 | 0.84% | 144.28 | 140.5 |
| Thu Jan 29 2026 | 146.5 | 142.19 | -2.94% | 147.35 | 141.35 |
| Wed Jan 28 2026 | 147 | 146.5 | 3.72% | 153.47 | 143.5 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern