Share India Securities share price history

0.00 (0.00%)

Share India Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	174.83	168.44	-3.02%	174.83	167.5
Thu Aug 06 2026	177.97	173.69	-1.91%	178.61	172
Wed Aug 05 2026	178	177.07	0.56%	179.69	175.28
Tue Aug 04 2026	180.74	176.08	-2.58%	181.99	175.5
Mon Aug 03 2026	178.69	180.74	1.27%	182.07	177.07
Fri Jul 31 2026	173.92	178.47	3.97%	178.99	170
Thu Jul 30 2026	172.07	171.66	-1.80%	175.86	170.89
Wed Jul 29 2026	181.52	174.8	-2.46%	181.88	173.71
Tue Jul 28 2026	186.19	179.21	-4.87%	187.05	178.19
Mon Jul 27 2026	197	188.38	-1.67%	197.36	186