Share India Securities share price history
SHAREINDIA
169.23
0.77 (-0.45%)Last updated on 14 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 168 | 169.22 | -0.46% | 171.69 | 168 |
| Thu Nov 13 2025 | 173.41 | 170 | -1.97% | 175.8 | 168.49 |
| Wed Nov 12 2025 | 174.49 | 173.41 | 0.11% | 175.55 | 173 |
| Tue Nov 11 2025 | 175.1 | 173.22 | -1.30% | 176 | 171.83 |
| Mon Nov 10 2025 | 178.33 | 175.5 | -1.61% | 180.3 | 175.05 |
| Fri Nov 07 2025 | 181.8 | 178.38 | -0.94% | 181.8 | 175.46 |
| Thu Nov 06 2025 | 186.8 | 180.08 | -2.98% | 186.85 | 180 |
| Tue Nov 04 2025 | 191.19 | 185.61 | -1.62% | 191.19 | 183.5 |
| Mon Nov 03 2025 | 186.1 | 188.67 | 0.88% | 190.46 | 185 |
| Fri Oct 31 2025 | 197.91 | 187.02 | -6.41% | 199.83 | 183.94 |