Share India Securities share price history
SHAREINDIA
149.45
2.12 (-1.40%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 150 | 149.45 | -1.40% | 156.47 | 148.53 |
| Thu Feb 12 2026 | 152.25 | 151.57 | -1.95% | 154.19 | 150.77 |
| Wed Feb 11 2026 | 154.8 | 154.58 | -0.14% | 155.89 | 150.61 |
| Tue Feb 10 2026 | 155.1 | 154.8 | -0.18% | 158.96 | 153.5 |
| Mon Feb 09 2026 | 150 | 155.08 | 4.59% | 158.39 | 148.25 |
| Fri Feb 06 2026 | 150.22 | 148.27 | -1.30% | 150.22 | 146.69 |
| Thu Feb 05 2026 | 154 | 150.22 | -1.01% | 155.41 | 149.19 |
| Wed Feb 04 2026 | 146.44 | 151.75 | 3.45% | 153.5 | 143.55 |
| Tue Feb 03 2026 | 141.19 | 146.69 | 7.78% | 149.71 | 140.75 |
| Mon Feb 02 2026 | 137.97 | 136.1 | -1.01% | 138.63 | 134.1 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern