Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 177.9 | 181.13 | 2.19% | 182.8 | 174 |
| Fri Jul 17 2026 | 172.47 | 177.24 | 3.49% | 184.69 | 170.05 |
| Thu Jul 16 2026 | 178.5 | 171.27 | -1.85% | 178.77 | 170.1 |
| Wed Jul 15 2026 | 179.47 | 174.5 | -1.83% | 181.27 | 170.41 |
| Tue Jul 14 2026 | 178.47 | 177.75 | -0.71% | 180.5 | 175.05 |
| Mon Jul 13 2026 | 179 | 179.03 | -0.17% | 183.99 | 176.41 |
| Fri Jul 10 2026 | 176.71 | 179.33 | 0.17% | 184.75 | 176.71 |
| Thu Jul 09 2026 | 173.39 | 179.02 | 0.73% | 185.47 | 169.52 |
| Wed Jul 08 2026 | 169 | 177.72 | 7.77% | 194.89 | 167.33 |
| Tue Jul 07 2026 | 137.99 | 164.91 | 20.00% | 164.91 | 137.99 |
Share India Securities Associated Pages
- Share India Securities
Share Price - Share India Securities
Share Price chart - Share India Securities
Fundamental Analysis - Share India Securities
Technical Analysis - Share India Securities
Peer Comparison - Share India Securities
Dividend - Share India Securities
Board of Directors - Share India Securities
Shareholding Pattern
Invest in SHAREINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade