Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 148.2 | 144.96 | -1.08% | 149 | 143.1 |
| Wed May 20 2026 | 150 | 146.55 | -0.16% | 154.94 | 144.39 |
| Tue May 19 2026 | 138.19 | 146.78 | 5.30% | 147.97 | 138.19 |
| Mon May 18 2026 | 137.11 | 139.39 | 0.65% | 140 | 135.3 |
| Fri May 15 2026 | 138.16 | 138.49 | 0.24% | 139.75 | 137.19 |
| Thu May 14 2026 | 139.08 | 138.16 | -0.66% | 141.16 | 137.13 |
| Wed May 13 2026 | 138.02 | 139.08 | 0.77% | 140.5 | 136.61 |
| Tue May 12 2026 | 143.94 | 138.02 | -4.63% | 145 | 137.6 |
| Mon May 11 2026 | 147 | 144.72 | -1.88% | 147.5 | 144.35 |
| Fri May 08 2026 | 146 | 147.5 | -0.62% | 149.75 | 146 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern
