Share India Securities share price history

2.01 (-1.51%)

Share India Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	132.85	130.83	-1.51%	133.9	130.31
Tue Jun 09 2026	133.57	132.83	0.93%	134.69	131.3
Mon Jun 08 2026	133.5	131.6	-2.72%	134.89	130.3
Fri Jun 05 2026	137.78	135.28	-0.71%	138.8	134.5
Thu Jun 04 2026	137.41	136.25	-0.39%	138.63	136
Wed Jun 03 2026	138.14	136.78	-1.13%	142.39	135.88
Tue Jun 02 2026	135.5	138.35	1.84%	138.89	134.11
Mon Jun 01 2026	138.5	135.85	-1.62%	138.58	135.25
Fri May 29 2026	138.35	138.08	-0.22%	140.22	136.75
Wed May 27 2026	140.5	138.39	-0.73%	140.5	137.63