Share India Securities Share Price History

SHAREINDIA

Finance Mid Cap

182.713.19 (-1.72%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Share India Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	187.28	182.71	-1.71%	191.39	181
Thu Oct 08 2026	207.5	185.89	-10.32%	208.99	183.58
Wed Oct 07 2026	212.1	207.27	-1.95%	212.89	206
Tue Oct 06 2026	207.5	211.39	2.59%	212	207
Mon Oct 05 2026	208.19	206.05	0.47%	219	204.5
Thu Oct 01 2026	202.5	205.08	0.04%	209.3	199.11
Wed Sep 30 2026	206.58	205	-0.33%	208.89	202.5
Tue Sep 29 2026	206.1	205.67	-0.21%	213.11	202.22
Mon Sep 28 2026	209.69	206.1	-1.67%	209.99	203.77
Fri Sep 25 2026	213	209.61	-1.06%	213	206.55

1
2
3
4
...
25

Share India Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support