| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 177.8 | 177.19 | -0.39% | 179.5 | 176.61 |
| Tue Jul 15 2025 | 175 | 177.89 | 1.62% | 179.88 | 174.55 |
| Mon Jul 14 2025 | 172.5 | 175.05 | 1.99% | 175.5 | 170.6 |
| Fri Jul 11 2025 | 173.5 | 171.64 | -1.45% | 175 | 170.75 |
| Thu Jul 10 2025 | 175.5 | 174.16 | -0.01% | 175.5 | 173.1 |
| Wed Jul 09 2025 | 175.08 | 174.17 | -0.52% | 176.19 | 173.36 |
| Tue Jul 08 2025 | 177.19 | 175.08 | -0.75% | 177.5 | 172.6 |
| Mon Jul 07 2025 | 181.39 | 176.41 | -2.55% | 181.92 | 176 |
| Fri Jul 04 2025 | 184.97 | 181.02 | 0.63% | 188.3 | 179.97 |
| Thu Jul 03 2025 | 180.64 | 179.88 | 0.27% | 182.53 | 177.02 |