Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 138.8 | 137.44 | -1.96% | 139.88 | 136.19 |
| Wed Apr 29 2026 | 144.5 | 140.19 | -3.39% | 146.25 | 139.69 |
| Tue Apr 28 2026 | 146.61 | 145.11 | -1.02% | 148.25 | 144.22 |
| Mon Apr 27 2026 | 145.97 | 146.61 | 1.24% | 148.72 | 144.58 |
| Fri Apr 24 2026 | 148.6 | 144.82 | -2.49% | 149.16 | 142.44 |
| Thu Apr 23 2026 | 150.66 | 148.52 | -1.42% | 150.66 | 148 |
| Wed Apr 22 2026 | 147.52 | 150.66 | 2.78% | 152.74 | 145.42 |
| Tue Apr 21 2026 | 146 | 146.58 | 1.46% | 147.99 | 144.19 |
| Mon Apr 20 2026 | 146.8 | 144.47 | -1.59% | 147.38 | 143.83 |
| Fri Apr 17 2026 | 149.39 | 146.8 | -0.49% | 151.19 | 140.69 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern
