Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 141.19 | 142.79 | 0.82% | 145.5 | 141.19 |
| Thu Apr 09 2026 | 135.14 | 141.63 | 1.45% | 144.99 | 135.14 |
| Wed Apr 08 2026 | 135.25 | 139.61 | 5.43% | 141.3 | 135 |
| Tue Apr 07 2026 | 128.96 | 132.42 | 1.86% | 133.19 | 128.44 |
| Mon Apr 06 2026 | 129.28 | 130 | 0.56% | 131.02 | 126.94 |
| Thu Apr 02 2026 | 124 | 129.28 | 0.65% | 130.67 | 123.05 |
| Wed Apr 01 2026 | 122.98 | 128.44 | 9.43% | 132.8 | 119.09 |
| Mon Mar 30 2026 | 122.98 | 117.37 | -5.11% | 122.98 | 115.36 |
| Fri Mar 27 2026 | 122.19 | 123.69 | 0.00% | 125 | 117.23 |
| Wed Mar 25 2026 | 125 | 123.69 | 0.45% | 127.5 | 123 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern
