Share India Securities share price history

0.06 (0.04%)

Share India Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	134.5	134.46	0.05%	136.9	134.2
Mon Jun 29 2026	134	134.39	-0.59%	136	133.08
Thu Jun 25 2026	138.53	135.19	-1.70%	138.53	134.69
Wed Jun 24 2026	137.52	137.53	0.04%	139	136.6
Tue Jun 23 2026	140.6	137.47	-1.62%	141.11	137
Mon Jun 22 2026	141	139.74	0.61%	141	138.97
Fri Jun 19 2026	138.11	138.89	-0.28%	140.94	137.71
Thu Jun 18 2026	140	139.28	-0.63%	141.78	138.11
Wed Jun 17 2026	137.5	140.16	1.98%	140.8	137.5
Tue Jun 16 2026	138	137.44	-0.77%	140.22	132.82