Share India Securities Share Price History

SHAREINDIA

Finance Mid Cap

177.931.31 (0.74%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Share India Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	177.5	177.93	0.75%	181	176.4
Wed Oct 28 2026	177	176.61	-0.05%	180.38	174.44
Tue Oct 27 2026	176.5	176.69	-0.16%	179.27	174.33
Mon Oct 26 2026	171.99	176.97	3.09%	178.55	168.97
Fri Oct 23 2026	180	171.67	-4.51%	180.03	170.5
Thu Oct 22 2026	181	179.78	-1.03%	182.94	178
Wed Oct 21 2026	185.66	181.66	-2.17%	190	178.19
Mon Oct 19 2026	192	185.69	-3.78%	193.78	184.19
Fri Oct 16 2026	193.41	192.99	-0.22%	197.08	192
Thu Oct 15 2026	198.86	193.41	-3.35%	198.86	192.1

1
2
3
4
...
25

Share India Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support