Share India Securities share price history
SHAREINDIA
159
1.83 (-1.14%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 172 | 159 | -1.14% | 172 | 158.34 |
| Thu Dec 04 2025 | 163.1 | 160.83 | -1.68% | 164.38 | 159.25 |
| Wed Dec 03 2025 | 168 | 163.57 | -1.64% | 168 | 163.1 |
| Tue Dec 02 2025 | 166.64 | 166.3 | -0.20% | 168 | 163.88 |
| Mon Dec 01 2025 | 170.14 | 166.64 | -2.26% | 171.61 | 165.25 |
| Fri Nov 28 2025 | 168.94 | 170.5 | 0.69% | 173.39 | 167.75 |
| Thu Nov 27 2025 | 165.64 | 169.33 | 2.97% | 178.89 | 164.89 |
| Wed Nov 26 2025 | 162 | 164.44 | 1.67% | 165.19 | 162 |
| Tue Nov 25 2025 | 163.8 | 161.74 | -0.63% | 163.8 | 159.99 |
| Mon Nov 24 2025 | 164.1 | 162.77 | -1.68% | 166.19 | 161.3 |