Share India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 132.5 | 131.58 | -1.60% | 133.38 | 131 |
| Thu Feb 26 2026 | 130.97 | 133.72 | 2.76% | 136.75 | 130.97 |
| Wed Feb 25 2026 | 135.44 | 130.13 | -2.86% | 135.44 | 129.69 |
| Tue Feb 24 2026 | 137.8 | 133.96 | -1.70% | 137.91 | 133.5 |
| Mon Feb 23 2026 | 141.39 | 136.27 | -3.51% | 142.42 | 135.55 |
| Fri Feb 20 2026 | 140.99 | 141.22 | 0.20% | 141.97 | 140.27 |
| Thu Feb 19 2026 | 142 | 140.94 | -0.80% | 144 | 139.99 |
| Wed Feb 18 2026 | 144.8 | 142.08 | -0.87% | 144.8 | 141.8 |
| Tue Feb 17 2026 | 140.55 | 143.32 | -0.43% | 145.57 | 140.55 |
| Mon Feb 16 2026 | 143.08 | 143.94 | -3.68% | 146.78 | 140.99 |
Share India Securities Associated Pages
- Share India Securities Share Price
- Share India Securities Share Price chart
- Share India Securities Fundamental Analysis
- Share India Securities Technical Analysis
- Share India Securities Peer Comparison
- Share India Securities Dividend
- Share India Securities Board of Directors
- Share India Securities Shareholding Pattern
