Share India Securities share price history
SHAREINDIA
150.55
1.70 (-1.12%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 151.5 | 150.55 | -1.12% | 151.84 | 147.9 |
| Fri Aug 22 2025 | 157.89 | 152.25 | -3.09% | 158 | 150.97 |
| Thu Aug 21 2025 | 158.44 | 157.11 | -0.41% | 160.8 | 156.49 |
| Wed Aug 20 2025 | 159.88 | 157.75 | -0.99% | 160.19 | 156.5 |
| Tue Aug 19 2025 | 159.99 | 159.33 | -0.39% | 161.24 | 158.25 |
| Mon Aug 18 2025 | 167.19 | 159.96 | -2.43% | 167.47 | 159.35 |
| Thu Aug 14 2025 | 167.39 | 163.94 | -1.70% | 168.44 | 162.69 |
| Wed Aug 13 2025 | 163.38 | 166.78 | 3.06% | 167.75 | 160.02 |
| Tue Aug 12 2025 | 164.8 | 161.83 | -1.77% | 165.99 | 160.1 |
| Mon Aug 11 2025 | 164.02 | 164.75 | 0.49% | 166.1 | 163.19 |