Share India Securities share price history
SHAREINDIA
139.25
0.21 (0.15%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShare India Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 139.7 | 139.25 | 0.16% | 141.6 | 137.91 |
| Fri Oct 03 2025 | 135.49 | 139.03 | 3.18% | 139.86 | 134 |
| Wed Oct 01 2025 | 128.69 | 134.75 | 5.35% | 135.19 | 127.91 |
| Tue Sep 30 2025 | 128.55 | 127.91 | -0.87% | 131.14 | 127.5 |
| Mon Sep 29 2025 | 129.99 | 129.03 | 0.79% | 130.89 | 127.66 |
| Fri Sep 26 2025 | 134 | 128.02 | -3.94% | 134.69 | 127.59 |
| Thu Sep 25 2025 | 138.3 | 133.27 | -3.64% | 138.96 | 131.32 |
| Wed Sep 24 2025 | 141.6 | 138.3 | -1.97% | 141.6 | 138 |
| Tue Sep 23 2025 | 142.5 | 141.08 | -0.20% | 143.16 | 140.5 |
| Mon Sep 22 2025 | 142.25 | 141.36 | -0.63% | 143.78 | 141 |