Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 157 | 155 | -1.27% | 157 | 154.8 |
| Tue Apr 21 2026 | 159.8 | 157 | -1.78% | 159.8 | 150.39 |
| Mon Apr 20 2026 | 166 | 159.85 | 1.27% | 166 | 144.85 |
| Fri Apr 17 2026 | 163 | 157.85 | 5.94% | 163 | 149 |
| Thu Apr 16 2026 | 158.89 | 149 | -4.76% | 158.89 | 149 |
| Wed Apr 15 2026 | 169 | 156.44 | 5.57% | 169 | 150 |
| Mon Apr 13 2026 | 150.6 | 148.19 | 2.60% | 150.64 | 144.5 |
| Fri Apr 10 2026 | 146.75 | 144.44 | -1.41% | 154.6 | 144.05 |
| Thu Apr 09 2026 | 153.05 | 146.5 | -2.40% | 153.05 | 145.1 |
| Wed Apr 08 2026 | 153 | 150.1 | 1.01% | 157.44 | 145.1 |
