Sharda Ispat share price history
SHRDAIS
208
8.80 (-4.06%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 216.8 | 208 | -4.06% | 216.8 | 204.1 |
| Fri Oct 17 2025 | 222.44 | 216.8 | -2.54% | 233.85 | 215.3 |
| Thu Oct 16 2025 | 224 | 222.44 | -3.41% | 261 | 220 |
| Wed Oct 15 2025 | 230.14 | 230.3 | -5.57% | 238 | 225 |
| Tue Oct 14 2025 | 243.44 | 243.89 | 0.18% | 245 | 232.1 |
| Mon Oct 13 2025 | 248.44 | 243.44 | -2.04% | 248.44 | 243.3 |
| Fri Oct 10 2025 | 245 | 248.5 | -0.56% | 248.5 | 240 |
| Thu Oct 09 2025 | 240.1 | 249.89 | 3.26% | 249.89 | 230 |
| Wed Oct 08 2025 | 239.1 | 242 | 0.73% | 247 | 235 |
| Tue Oct 07 2025 | 252 | 240.25 | -3.30% | 252 | 240 |