Sharda Ispat share price history
SHRDAIS
233.95
4.95 (2.16%)Last updated on 10 Nov, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 229 | 233.95 | 2.16% | 240 | 216.6 |
| Fri Nov 07 2025 | 210 | 229 | 2.99% | 242.94 | 210 |
| Thu Nov 06 2025 | 229.55 | 222.35 | -1.20% | 244.89 | 208.3 |
| Tue Nov 04 2025 | 225.39 | 225.05 | -4.21% | 234.39 | 225 |
| Mon Nov 03 2025 | 223 | 234.94 | -1.43% | 241.94 | 223 |
| Fri Oct 31 2025 | 242.69 | 238.35 | 0.34% | 245 | 219.8 |
| Thu Oct 30 2025 | 242.69 | 237.55 | -2.60% | 242.69 | 225 |
| Wed Oct 29 2025 | 250.94 | 243.89 | 6.48% | 250.94 | 231 |
| Tue Oct 28 2025 | 215 | 229.05 | 6.34% | 249.89 | 215 |
| Mon Oct 27 2025 | 220.94 | 215.39 | 4.28% | 220.94 | 205 |