Sharda Ispat share price history
SHRDAIS
272.1
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 272.14 | 289.85 | 6.52% | 291.64 | 270 |
| Thu Sep 04 2025 | 297.95 | 272.1 | -4.94% | 297.95 | 270.75 |
| Wed Sep 03 2025 | 291.95 | 286.25 | 0.85% | 291.95 | 273.04 |
| Tue Sep 02 2025 | 299.89 | 283.85 | 6.86% | 299.89 | 280 |
| Mon Sep 01 2025 | 261 | 265.64 | -0.47% | 288.89 | 261 |
| Fri Aug 29 2025 | 275.04 | 266.89 | -2.96% | 275.04 | 265.25 |
| Thu Aug 28 2025 | 250.55 | 275.04 | 2.84% | 297.64 | 250.55 |
| Tue Aug 26 2025 | 269.39 | 267.45 | -7.12% | 288 | 266.39 |
| Mon Aug 25 2025 | 265 | 287.95 | 6.65% | 294.95 | 263 |
| Fri Aug 22 2025 | 270 | 270 | 0.00% | 270 | 270 |