Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 193.8 | 171 | -1.33% | 193.8 | 164.6 |
| Fri Jun 19 2026 | 170.85 | 173.3 | 1.43% | 173.3 | 170.8 |
| Thu Jun 18 2026 | 170 | 170.85 | 1.46% | 170.85 | 169.94 |
| Wed Jun 17 2026 | 167.89 | 168.39 | 0.30% | 168.5 | 167.89 |
| Tue Jun 16 2026 | 170.5 | 167.89 | -1.24% | 170.5 | 165.3 |
| Mon Jun 15 2026 | 189 | 170 | -3.62% | 189 | 170 |
| Fri Jun 12 2026 | 174.35 | 176.39 | 1.17% | 187.89 | 166.75 |
| Thu Jun 11 2026 | 174.3 | 174.35 | 0.00% | 174.35 | 170.89 |
| Wed Jun 10 2026 | 186.8 | 174.35 | -0.43% | 186.8 | 173 |
| Tue Jun 09 2026 | 170 | 175.1 | 3.09% | 187.55 | 167.05 |
