Sharda Ispat share price history
SHRDAIS
194.95
10.50 (5.69%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 193.9 | 194.95 | 5.70% | 195 | 174.15 |
| Mon Jan 12 2026 | 175.1 | 184.44 | 2.55% | 191 | 175.1 |
| Fri Jan 09 2026 | 184.64 | 179.85 | -8.91% | 195 | 176.1 |
| Thu Jan 08 2026 | 191.89 | 197.44 | 2.89% | 201.75 | 191.89 |
| Wed Jan 07 2026 | 204 | 191.89 | 0.99% | 204 | 185.19 |
| Tue Jan 06 2026 | 192 | 190 | 0.90% | 210 | 190 |
| Mon Jan 05 2026 | 180 | 188.3 | 8.44% | 190 | 175 |
| Fri Jan 02 2026 | 179 | 173.64 | -3.53% | 181 | 172.89 |
| Thu Jan 01 2026 | 180 | 180 | -0.88% | 180 | 180 |
| Wed Dec 31 2025 | 187.8 | 181.6 | -3.35% | 187.85 | 180 |
