Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 150.55 | 158.2 | 3.36% | 162 | 149.95 |
| Thu Jul 30 2026 | 173 | 153.05 | -11.30% | 173 | 145.6 |
| Wed Jul 29 2026 | 178.64 | 172.55 | -3.41% | 184 | 168.1 |
| Tue Jul 28 2026 | 184 | 178.64 | -1.24% | 184 | 171.5 |
| Mon Jul 27 2026 | 164.69 | 180.89 | 11.15% | 184.35 | 164.69 |
| Fri Jul 24 2026 | 161 | 162.75 | 1.09% | 164.69 | 160 |
| Thu Jul 23 2026 | 156 | 161 | 4.62% | 163.89 | 145.6 |
| Wed Jul 22 2026 | 143.44 | 153.89 | 0.91% | 164 | 143.44 |
| Tue Jul 21 2026 | 144.25 | 152.5 | -0.03% | 152.5 | 144.25 |
| Mon Jul 20 2026 | 164.5 | 152.55 | -1.77% | 164.5 | 152.5 |
