Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 133.7 | 135.1 | 0.56% | 144 | 133.7 |
| Wed Apr 01 2026 | 134.89 | 134.35 | 7.19% | 135.19 | 130.5 |
| Mon Mar 30 2026 | 140.25 | 125.34 | -10.63% | 140.25 | 125 |
| Fri Mar 27 2026 | 149.69 | 140.25 | -0.45% | 149.69 | 139 |
| Wed Mar 25 2026 | 138 | 140.89 | -2.06% | 149.85 | 136 |
| Tue Mar 24 2026 | 156 | 143.85 | -0.86% | 156 | 136.39 |
| Mon Mar 23 2026 | 152.14 | 145.1 | -10.78% | 159.85 | 143.1 |
| Fri Mar 20 2026 | 162.64 | 162.64 | -2.02% | 162.69 | 162.64 |
| Wed Mar 18 2026 | 166.85 | 166 | 1.50% | 170 | 155.05 |
| Tue Mar 17 2026 | 166 | 163.55 | 11.56% | 166 | 150 |
