Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 169 | 155.95 | 5.24% | 169 | 150 |
| Mon Apr 13 2026 | 150.6 | 148.19 | 2.60% | 150.64 | 144.5 |
| Fri Apr 10 2026 | 146.75 | 144.44 | -1.41% | 154.6 | 144.05 |
| Thu Apr 09 2026 | 153.05 | 146.5 | -2.40% | 153.05 | 145.1 |
| Wed Apr 08 2026 | 153 | 150.1 | 1.01% | 157.44 | 145.1 |
| Tue Apr 07 2026 | 157.64 | 148.6 | -6.28% | 157.64 | 144 |
| Mon Apr 06 2026 | 135.05 | 158.55 | 17.36% | 158.55 | 126.94 |
| Thu Apr 02 2026 | 133.69 | 135.1 | 0.56% | 144 | 133.69 |
| Wed Apr 01 2026 | 134.89 | 134.35 | 7.19% | 135.19 | 130.5 |
| Mon Mar 30 2026 | 140.25 | 125.34 | -10.63% | 140.25 | 125 |
