Sharda Ispat share price history

SHRDAIS

270

4.10 (-1.50%)
Last updated on 18 Aug, 2025 | 14:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharda Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025270.05270-1.50%275.5262.2
Thu Aug 14 2025305274.12.74%305272.25
Wed Aug 13 2025277.95266.79-4.02%277.95266
Tue Aug 12 2025282277.95-1.49%282277.95
Mon Aug 11 2025268.7282.145.00%284.95265.04
Fri Aug 08 2025270.5268.7-0.63%303.95255
Thu Aug 07 2025272.54270.39-6.76%286.85268.29
Wed Aug 06 2025268.5290-0.09%290254.5
Tue Aug 05 2025299290.25-2.89%299290
Mon Aug 04 2025313.95298.898.83%313.95285.04