Sharda Ispat share price history
SHRDAIS
191
8.95 (-4.48%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 190 | 191 | -4.47% | 207.6 | 189 |
| Wed Dec 03 2025 | 211.89 | 199.94 | 2.56% | 211.89 | 194.94 |
| Tue Dec 02 2025 | 203.94 | 194.94 | -4.44% | 203.94 | 193 |
| Mon Dec 01 2025 | 195 | 204 | 5.73% | 213.85 | 192 |
| Fri Nov 28 2025 | 192.35 | 192.94 | -4.06% | 199 | 192 |
| Thu Nov 27 2025 | 213.94 | 201.1 | -5.11% | 213.94 | 196.1 |
| Wed Nov 26 2025 | 207.05 | 211.94 | 3.42% | 223.89 | 200 |
| Tue Nov 25 2025 | 205.25 | 204.94 | -0.64% | 206.25 | 193.55 |
| Mon Nov 24 2025 | 194.3 | 206.25 | 7.20% | 207.89 | 194.3 |
| Fri Nov 21 2025 | 209 | 192.39 | -7.50% | 209 | 190.69 |