Sharda Ispat share price history
SHRDAIS
168.45
11.55 (-6.42%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 189.95 | 168.45 | -6.42% | 189.95 | 161.15 |
| Thu Feb 19 2026 | 192.6 | 180 | -4.64% | 192.6 | 180 |
| Wed Feb 18 2026 | 178.14 | 188.75 | -0.50% | 189.94 | 178.14 |
| Tue Feb 17 2026 | 179.3 | 189.69 | 5.79% | 190 | 179.3 |
| Mon Feb 16 2026 | 181.1 | 179.3 | -9.87% | 197 | 175 |
| Fri Feb 13 2026 | 205.14 | 198.94 | -0.48% | 205.14 | 190 |
| Thu Feb 12 2026 | 192.44 | 199.89 | 3.87% | 205.14 | 192.44 |
| Wed Feb 11 2026 | 206.94 | 192.44 | 6.95% | 206.94 | 172.35 |
| Tue Feb 10 2026 | 177.1 | 179.94 | 1.58% | 183 | 177.1 |
| Mon Feb 09 2026 | 189 | 177.14 | -5.45% | 189 | 171 |
