Sharda Ispat share price history
SHRDAIS
185
3.60 (1.98%)Last updated on 24 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 181.4 | 185 | 1.99% | 185 | 180 |
| Tue Dec 23 2025 | 172 | 181.39 | 1.80% | 181.44 | 172 |
| Mon Dec 22 2025 | 180 | 178.19 | -1.01% | 180 | 175 |
| Fri Dec 19 2025 | 186.94 | 180 | 0.34% | 186.94 | 175.05 |
| Thu Dec 18 2025 | 180.1 | 179.39 | -0.34% | 187.5 | 172 |
| Wed Dec 17 2025 | 180.05 | 180 | -2.44% | 180.55 | 180 |
| Tue Dec 16 2025 | 205.94 | 184.5 | 2.25% | 205.94 | 180 |
| Mon Dec 15 2025 | 189.94 | 180.44 | -5.00% | 199.94 | 180 |
| Fri Dec 12 2025 | 189.94 | 189.94 | -0.03% | 189.94 | 189.94 |
| Thu Dec 11 2025 | 190 | 190 | -0.39% | 190 | 190 |
