Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 152.95 | 142 | -3.76% | 153 | 142 |
| Thu Mar 12 2026 | 150 | 147.55 | -3.52% | 153 | 147 |
| Wed Mar 11 2026 | 168.94 | 152.94 | 2.06% | 168.94 | 150.05 |
| Tue Mar 10 2026 | 161.19 | 149.85 | -3.54% | 161.19 | 147.05 |
| Mon Mar 09 2026 | 164.55 | 155.35 | -5.64% | 164.6 | 155 |
| Fri Mar 06 2026 | 160.3 | 164.64 | -2.58% | 167.75 | 160.05 |
| Thu Mar 05 2026 | 163.94 | 169 | 3.09% | 169 | 163.94 |
| Wed Mar 04 2026 | 156 | 163.94 | -2.79% | 166.64 | 156 |
| Mon Mar 02 2026 | 170.5 | 168.64 | -1.09% | 170.5 | 165 |
| Fri Feb 27 2026 | 163.69 | 170.5 | 4.16% | 172 | 160.05 |
