Sharda Ispat share price history
SHRDAIS
254
1.10 (0.43%)Last updated on 30 Sep, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 254 | 254 | 0.44% | 254 | 254 |
| Mon Sep 29 2025 | 252 | 252.89 | -1.71% | 263.95 | 252 |
| Fri Sep 26 2025 | 263 | 257.29 | -1.72% | 277.5 | 257 |
| Thu Sep 25 2025 | 263.29 | 261.79 | 0.75% | 263.29 | 252.05 |
| Wed Sep 24 2025 | 252.89 | 259.85 | -2.62% | 266.79 | 252.89 |
| Tue Sep 23 2025 | 268.64 | 266.85 | 3.95% | 268.64 | 266.45 |
| Mon Sep 22 2025 | 267.14 | 256.7 | -4.38% | 268.45 | 255.64 |
| Fri Sep 19 2025 | 252.85 | 268.45 | 4.91% | 268.45 | 252.85 |
| Thu Sep 18 2025 | 260 | 255.89 | -2.57% | 264 | 252.85 |
| Wed Sep 17 2025 | 268.29 | 262.64 | -2.11% | 268.29 | 258.1 |