Sharda Ispat Share Price History

SHRDAIS

Metals & Mining Small Cap

129.712.30 (-8.66%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharda Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	135.05	129.7	-8.66%	135.05	125.6
Wed Oct 21 2026	142	142	2.90%	143	142
Wed Oct 14 2026	140.8	138	-1.64%	140.8	138
Tue Oct 13 2026	140.3	140.3	-3.97%	144	140.3
Mon Oct 12 2026	146.1	146.1	0.00%	146.1	146.1
Fri Oct 09 2026	146.1	146.1	0.00%	146.1	146.1
Thu Oct 08 2026	145	146.1	0.41%	157.6	145
Wed Oct 07 2026	148.5	145.5	-3.64%	148.5	140.35
Tue Oct 06 2026	148	151	2.72%	152	148
Mon Oct 05 2026	161	147	-9.82%	163	146.1

1
2
3
4
...
24

Sharda Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support