Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 154.94 | 159.94 | 6.70% | 160 | 154.94 |
| Wed Jul 08 2026 | 149.89 | 149.89 | 3.37% | 149.94 | 148.85 |
| Tue Jul 07 2026 | 149.55 | 145 | -2.78% | 149.55 | 143.19 |
| Mon Jul 06 2026 | 147 | 149.14 | -3.12% | 157 | 147 |
| Fri Jul 03 2026 | 162 | 153.94 | -5.20% | 174.44 | 146 |
| Thu Jul 02 2026 | 163.19 | 162.39 | -3.91% | 168.89 | 160.6 |
| Wed Jul 01 2026 | 169 | 169 | 0.00% | 169 | 169 |
| Tue Jun 30 2026 | 166.05 | 169 | 2.05% | 169 | 166.05 |
| Mon Jun 29 2026 | 164.14 | 165.6 | -1.10% | 167.44 | 163.8 |
| Thu Jun 25 2026 | 177 | 167.44 | -5.43% | 177 | 163.8 |
