Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 174 | 159.85 | 8.74% | 174 | 155.15 |
| Tue May 12 2026 | 150.14 | 147 | -4.51% | 155.5 | 144 |
| Mon May 11 2026 | 166.44 | 153.94 | -5.90% | 166.44 | 150.14 |
| Fri May 08 2026 | 165 | 163.6 | -1.38% | 165 | 155.19 |
| Thu May 07 2026 | 152.5 | 165.89 | 9.25% | 165.94 | 151.85 |
| Wed May 06 2026 | 159.85 | 151.85 | -5.03% | 159.89 | 151.3 |
| Tue May 05 2026 | 160.85 | 159.89 | -0.60% | 160.85 | 155 |
| Mon May 04 2026 | 142.1 | 160.85 | 1.20% | 161.05 | 142.1 |
| Thu Apr 30 2026 | 156.39 | 158.94 | 1.96% | 161 | 155.8 |
| Wed Apr 29 2026 | 155.89 | 155.89 | 0.00% | 155.89 | 155.89 |
