Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 161.69 | 153.89 | 3.46% | 161.69 | 153.89 |
| Mon Nov 09 2026 | 143.25 | 148.75 | 3.84% | 152.89 | 143.25 |
| Sun Nov 08 2026 | 139 | 143.25 | -6.68% | 151 | 139 |
| Fri Nov 06 2026 | 170.3 | 153.5 | -9.44% | 170.3 | 151.3 |
| Thu Nov 05 2026 | 177.5 | 169.5 | 4.63% | 184.8 | 164 |
| Wed Nov 04 2026 | 144.5 | 162 | 20.00% | 162 | 144.5 |
| Tue Nov 03 2026 | 120.09 | 135 | 3.25% | 140 | 120.09 |
| Mon Nov 02 2026 | 120 | 130.75 | 7.84% | 144.5 | 120 |
| Fri Oct 30 2026 | 130 | 121.25 | -5.68% | 130 | 121 |
| Thu Oct 29 2026 | 120 | 128.55 | 0.39% | 134.35 | 116 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRDAIS
