Sharda Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 209.95 | 180.7 | -4.99% | 209.95 | 179.95 |
| Mon Jun 01 2026 | 196 | 190.19 | 6.29% | 207 | 182 |
| Fri May 29 2026 | 167.75 | 178.94 | 19.98% | 178.94 | 160 |
| Wed May 27 2026 | 167.85 | 149.14 | 3.86% | 167.85 | 148.94 |
| Tue May 26 2026 | 156.94 | 143.6 | -3.30% | 156.94 | 141 |
| Mon May 25 2026 | 159.6 | 148.5 | -1.39% | 159.6 | 148.44 |
| Fri May 22 2026 | 142.6 | 150.6 | -0.69% | 150.6 | 142 |
| Thu May 21 2026 | 159.89 | 151.64 | -0.49% | 159.89 | 145.05 |
| Wed May 20 2026 | 153.14 | 152.39 | -0.97% | 153.14 | 152.39 |
| Tue May 19 2026 | 140.5 | 153.89 | 7.35% | 153.94 | 140.5 |
