| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 268.5 | 290 | -0.09% | 290 | 254.5 |
| Tue Aug 05 2025 | 299 | 290.25 | -2.89% | 299 | 290 |
| Mon Aug 04 2025 | 313.95 | 298.89 | 8.83% | 313.95 | 285.04 |
| Fri Aug 01 2025 | 265 | 274.64 | -2.95% | 287.95 | 265 |
| Thu Jul 31 2025 | 297.95 | 283 | 0.14% | 297.95 | 282.6 |
| Wed Jul 30 2025 | 290 | 282.6 | -2.55% | 305 | 280 |
| Tue Jul 29 2025 | 272.1 | 290 | 6.58% | 299.95 | 272 |
| Mon Jul 28 2025 | 288.1 | 272.1 | -3.66% | 288.1 | 270 |
| Fri Jul 25 2025 | 282.39 | 282.45 | 0.02% | 286 | 279.89 |
| Thu Jul 24 2025 | 290 | 282.39 | -1.05% | 290 | 281.64 |