Sharda Ispat Share Price History

SHRDAIS

Metals & Mining Small Cap

1630.50 (-0.31%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sharda Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	163	163	-0.31%	163	163
Wed Sep 30 2026	163.8	163.5	-0.21%	163.8	160.8
Tue Sep 29 2026	166.3	163.85	-1.00%	166.3	163.85
Mon Sep 28 2026	151.89	165.5	3.15%	165.5	151.89
Fri Sep 25 2026	162.35	160.44	-1.20%	162.35	148
Thu Sep 24 2026	166.69	162.39	2.10%	166.94	160
Wed Sep 23 2026	141	159.05	12.80%	160	137
Mon Sep 21 2026	143	141	-0.10%	143	141
Fri Sep 18 2026	141.14	141.14	0.00%	141.14	141.14
Tue Sep 15 2026	143.85	141.14	-7.75%	147.8	137

1
2
3
4
...
25

Sharda Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support