| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 270.05 | 270 | -1.50% | 275.5 | 262.2 |
| Thu Aug 14 2025 | 305 | 274.1 | 2.74% | 305 | 272.25 |
| Wed Aug 13 2025 | 277.95 | 266.79 | -4.02% | 277.95 | 266 |
| Tue Aug 12 2025 | 282 | 277.95 | -1.49% | 282 | 277.95 |
| Mon Aug 11 2025 | 268.7 | 282.14 | 5.00% | 284.95 | 265.04 |
| Fri Aug 08 2025 | 270.5 | 268.7 | -0.63% | 303.95 | 255 |
| Thu Aug 07 2025 | 272.54 | 270.39 | -6.76% | 286.85 | 268.29 |
| Wed Aug 06 2025 | 268.5 | 290 | -0.09% | 290 | 254.5 |
| Tue Aug 05 2025 | 299 | 290.25 | -2.89% | 299 | 290 |
| Mon Aug 04 2025 | 313.95 | 298.89 | 8.83% | 313.95 | 285.04 |