Sharda Cropchem Share Price History

SHARDACROP

Chemicals Mid Cap

727.653.75 (0.52%)

Last updated on 12 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Sharda Cropchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	721	727.65	0.52%	736	721
Fri Oct 09 2026	725	723.9	-0.26%	733	720.09
Thu Oct 08 2026	744	725.79	-2.19%	744	721.59
Wed Oct 07 2026	744	742.04	0.04%	749	732
Tue Oct 06 2026	721.79	741.75	3.01%	744.54	720
Mon Oct 05 2026	712.5	720.09	1.54%	729.7	711.25
Thu Oct 01 2026	720	709.2	-1.98%	720.29	697.59
Wed Sep 30 2026	719.15	723.5	0.28%	734.84	719.15
Tue Sep 29 2026	721	721.45	-1.05%	737.15	716
Mon Sep 28 2026	741.15	729.09	-2.73%	750	727

1
2
3
4
...
25

Sharda Cropchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support