Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 894.9 | 910.65 | 2.23% | 922.75 | 892.55 |
| Thu Jul 02 2026 | 886 | 890.75 | 0.66% | 892.59 | 883 |
| Wed Jul 01 2026 | 875.59 | 884.95 | 0.63% | 896.79 | 875.45 |
| Tue Jun 30 2026 | 881.9 | 879.45 | -0.11% | 884.34 | 873 |
| Mon Jun 29 2026 | 878.95 | 880.4 | 0.44% | 883.95 | 872.04 |
| Thu Jun 25 2026 | 891 | 876.54 | -1.31% | 896.59 | 874 |
| Wed Jun 24 2026 | 887.79 | 888.15 | 0.04% | 894.34 | 881 |
| Tue Jun 23 2026 | 909.9 | 887.79 | -1.71% | 913 | 884.09 |
| Mon Jun 22 2026 | 901 | 903.2 | 0.27% | 915.7 | 897 |
| Fri Jun 19 2026 | 908.25 | 900.79 | -0.82% | 919.9 | 897.59 |
Invest in SHARDACROP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade