Sharda Cropchem share price history
SHARDACROP
840.75
10.10 (-1.19%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 842 | 840.75 | -1.19% | 853.4 | 838 |
| Fri Oct 03 2025 | 819.95 | 850.84 | 4.30% | 856 | 816.7 |
| Wed Oct 01 2025 | 821.79 | 815.79 | -0.73% | 827 | 812.29 |
| Tue Sep 30 2025 | 827.95 | 821.79 | -0.32% | 829.25 | 814.15 |
| Mon Sep 29 2025 | 831.7 | 824.45 | -0.24% | 842 | 821 |
| Fri Sep 26 2025 | 857.95 | 826.45 | -3.33% | 858.75 | 821 |
| Thu Sep 25 2025 | 855.95 | 854.95 | 0.03% | 898 | 850.54 |
| Wed Sep 24 2025 | 866.95 | 854.7 | -0.68% | 866.95 | 846.2 |
| Tue Sep 23 2025 | 876 | 860.59 | -1.80% | 876 | 850.5 |
| Mon Sep 22 2025 | 903.59 | 876.34 | -2.40% | 904.9 | 872.95 |