Sharda Cropchem share price history
SHARDACROP
857.6
14.45 (-1.66%)Last updated on 26 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 868 | 857.6 | -1.66% | 875.75 | 854.6 |
| Wed Dec 24 2025 | 899.7 | 872.04 | -2.38% | 899.7 | 870 |
| Tue Dec 23 2025 | 899.09 | 893.29 | 0.12% | 903.79 | 889.5 |
| Mon Dec 22 2025 | 890.09 | 892.25 | 0.95% | 902.5 | 882.54 |
| Fri Dec 19 2025 | 881 | 883.84 | -0.32% | 888 | 872 |
| Thu Dec 18 2025 | 917.2 | 886.65 | -3.28% | 924.79 | 881.65 |
| Wed Dec 17 2025 | 933 | 916.75 | -1.95% | 936.95 | 912.34 |
| Tue Dec 16 2025 | 930 | 935 | 0.63% | 949.7 | 924.15 |
| Mon Dec 15 2025 | 917.45 | 929.15 | 1.38% | 937 | 908.5 |
| Fri Dec 12 2025 | 908.4 | 916.5 | 1.50% | 924.7 | 905 |
