| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 796.35 | 791.15 | -0.65% | 809 | 788.1 |
| Tue Jul 15 2025 | 788.9 | 796.34 | 1.94% | 815 | 787.54 |
| Mon Jul 14 2025 | 830 | 781.2 | -5.63% | 834.5 | 775.09 |
| Fri Jul 11 2025 | 840.09 | 827.84 | -1.21% | 863 | 824 |
| Thu Jul 10 2025 | 839.4 | 838 | 0.08% | 853 | 834.15 |
| Wed Jul 09 2025 | 838.9 | 837.29 | 0.42% | 854 | 827.09 |
| Tue Jul 08 2025 | 847.59 | 833.75 | -2.31% | 877.95 | 831.29 |
| Mon Jul 07 2025 | 919.79 | 853.5 | -7.07% | 919.95 | 849.2 |
| Fri Jul 04 2025 | 892 | 918.4 | 3.55% | 926 | 886.7 |
| Thu Jul 03 2025 | 848.9 | 886.9 | 4.98% | 921.9 | 840.59 |