Sharda Cropchem share price history
SHARDACROP
824.1
4.90 (-0.59%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 824 | 824.1 | -0.59% | 830.8 | 812.85 |
| Wed Jan 14 2026 | 811 | 829 | 2.22% | 849.95 | 801.09 |
| Tue Jan 13 2026 | 805 | 811 | 0.76% | 819 | 797.15 |
| Mon Jan 12 2026 | 797.65 | 804.9 | 0.91% | 809 | 780 |
| Fri Jan 09 2026 | 806 | 797.65 | -1.05% | 816 | 792 |
| Thu Jan 08 2026 | 835.79 | 806.15 | -3.95% | 835.79 | 800.04 |
| Wed Jan 07 2026 | 828.59 | 839.29 | 1.07% | 844.2 | 825.04 |
| Tue Jan 06 2026 | 848 | 830.4 | -2.06% | 849.95 | 826 |
| Mon Jan 05 2026 | 857.29 | 847.84 | -0.86% | 860.54 | 836.75 |
| Fri Jan 02 2026 | 864.5 | 855.2 | -1.57% | 866 | 851.59 |
