Sharda Cropchem share price history
SHARDACROP
964.05
25.75 (2.74%)Last updated on 28 Oct, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 940.9 | 961 | 2.42% | 970 | 916.65 |
| Mon Oct 27 2025 | 911 | 938.29 | 5.44% | 943 | 897 |
| Fri Oct 24 2025 | 840.95 | 889.84 | 5.81% | 894 | 836.9 |
| Thu Oct 23 2025 | 850 | 840.95 | 0.20% | 860 | 835.5 |
| Tue Oct 21 2025 | 810 | 839.25 | 2.77% | 847.2 | 809 |
| Mon Oct 20 2025 | 804.45 | 816.59 | 1.55% | 821.9 | 790 |
| Fri Oct 17 2025 | 823.65 | 804.09 | -2.37% | 824.15 | 800.25 |
| Thu Oct 16 2025 | 832 | 823.65 | -0.81% | 835.4 | 816 |
| Wed Oct 15 2025 | 816 | 830.4 | 1.65% | 839 | 810 |
| Tue Oct 14 2025 | 817.59 | 816.9 | 0.39% | 849.65 | 804 |