Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 935 | 912.4 | 0.09% | 945.8 | 887.5 |
| Mon Mar 23 2026 | 960 | 911.59 | -6.85% | 960 | 908.09 |
| Fri Mar 20 2026 | 962 | 978.59 | 2.11% | 985.2 | 962 |
| Thu Mar 19 2026 | 986 | 958.4 | -5.25% | 996.2 | 955 |
| Wed Mar 18 2026 | 986.5 | 1011.5 | 2.67% | 1027.9 | 985.4 |
| Tue Mar 17 2026 | 989.29 | 985.2 | -0.41% | 998.9 | 965.09 |
| Mon Mar 16 2026 | 989.7 | 989.29 | -0.04% | 1001.9 | 967.29 |
| Fri Mar 13 2026 | 1034 | 989.7 | -4.21% | 1034 | 984.2 |
| Thu Mar 12 2026 | 1033.9 | 1033.19 | -0.34% | 1047.3 | 1002.5 |
| Wed Mar 11 2026 | 1030 | 1036.69 | 0.65% | 1061.9 | 1019 |
