Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 869.2 | 868.6 | -0.52% | 877.55 | 858 |
| Wed Jul 22 2026 | 886.84 | 873.15 | -0.66% | 886.84 | 869.09 |
| Tue Jul 21 2026 | 888 | 878.95 | -0.74% | 892.7 | 875.7 |
| Mon Jul 20 2026 | 899 | 885.5 | -1.51% | 899 | 883 |
| Fri Jul 17 2026 | 906.7 | 899.09 | -0.84% | 907.75 | 893.29 |
| Thu Jul 16 2026 | 914 | 906.7 | -0.20% | 920 | 904.4 |
| Wed Jul 15 2026 | 907.79 | 908.54 | 0.23% | 936.95 | 907 |
| Tue Jul 14 2026 | 915 | 906.45 | -0.52% | 915 | 893.29 |
| Mon Jul 13 2026 | 910 | 911.15 | -0.39% | 919.4 | 900.59 |
| Fri Jul 10 2026 | 905 | 914.75 | 2.49% | 929.59 | 899.15 |
Invest in SHARDACROP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade