Sharda Cropchem share price history
SHARDACROP
794.05
0.00 (0.00%)Last updated on 17 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 775.4 | 794.04 | 2.80% | 801 | 763.15 |
| Fri Nov 14 2025 | 780.54 | 772.45 | -1.04% | 780.7 | 765.15 |
| Thu Nov 13 2025 | 764.5 | 780.54 | 2.49% | 793 | 762 |
| Wed Nov 12 2025 | 769.5 | 761.59 | -0.96% | 784 | 758.79 |
| Tue Nov 11 2025 | 777.84 | 768.95 | -0.44% | 779.84 | 760.2 |
| Mon Nov 10 2025 | 776.9 | 772.34 | -0.50% | 778.5 | 755.54 |
| Fri Nov 07 2025 | 777.65 | 776.25 | -0.18% | 784 | 760.15 |
| Thu Nov 06 2025 | 817.45 | 777.65 | -4.14% | 818.4 | 773.9 |
| Tue Nov 04 2025 | 820 | 811.2 | -0.68% | 835 | 808.15 |
| Mon Nov 03 2025 | 865 | 816.79 | -5.54% | 869.9 | 812 |