Sharda Cropchem share price history

SHARDACROP

964.05

25.75 (2.74%)
Last updated on 28 Oct, 2025 | 13:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharda Cropchem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025940.99612.42%970916.65
Mon Oct 27 2025911938.295.44%943897
Fri Oct 24 2025840.95889.845.81%894836.9
Thu Oct 23 2025850840.950.20%860835.5
Tue Oct 21 2025810839.252.77%847.2809
Mon Oct 20 2025804.45816.591.55%821.9790
Fri Oct 17 2025823.65804.09-2.37%824.15800.25
Thu Oct 16 2025832823.65-0.81%835.4816
Wed Oct 15 2025816830.41.65%839810
Tue Oct 14 2025817.59816.90.39%849.65804