Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 887.9 | 923.35 | 5.44% | 929 | 887 |
| Thu Jun 11 2026 | 900 | 875.7 | -3.01% | 900 | 873 |
| Wed Jun 10 2026 | 888 | 902.84 | 1.98% | 925.65 | 885.34 |
| Tue Jun 09 2026 | 870 | 885.29 | 2.00% | 888.7 | 861.65 |
| Mon Jun 08 2026 | 875 | 867.95 | -2.77% | 886 | 860 |
| Fri Jun 05 2026 | 907.29 | 892.7 | -1.33% | 911.4 | 888.65 |
| Thu Jun 04 2026 | 918.59 | 904.75 | -1.49% | 919.95 | 901.54 |
| Wed Jun 03 2026 | 913.9 | 918.4 | 1.15% | 924 | 883.45 |
| Tue Jun 02 2026 | 906.04 | 908 | 0.15% | 917.79 | 897.2 |
| Mon Jun 01 2026 | 917.84 | 906.65 | 0.18% | 929 | 902.34 |
Invest in SHARDACROP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade