Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1116.05 | 1156.35 | 4.37% | 1175 | 1108.1 |
| Tue Apr 21 2026 | 1107.69 | 1107.9 | 0.47% | 1132.09 | 1092 |
| Mon Apr 20 2026 | 1113.9 | 1102.75 | -0.46% | 1126.94 | 1086.8 |
| Fri Apr 17 2026 | 1111.8 | 1107.84 | 0.64% | 1145.8 | 1102 |
| Thu Apr 16 2026 | 1098.15 | 1100.8 | 0.74% | 1106.25 | 1067 |
| Wed Apr 15 2026 | 1057 | 1092.69 | 4.70% | 1110.4 | 1057 |
| Mon Apr 13 2026 | 1028.09 | 1043.59 | -1.29% | 1071.94 | 1013 |
| Fri Apr 10 2026 | 1048 | 1057.25 | 2.28% | 1079.44 | 1040.19 |
| Thu Apr 09 2026 | 1057 | 1033.69 | -1.78% | 1062.44 | 1030.84 |
| Wed Apr 08 2026 | 1072 | 1052.4 | 7.65% | 1072 | 1004.7 |
