Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 914.9 | 893.1 | -1.47% | 914.9 | 890.1 |
| Thu May 21 2026 | 903 | 906.4 | 1.82% | 928.5 | 895.7 |
| Wed May 20 2026 | 908.79 | 890.2 | -2.85% | 908.79 | 877 |
| Tue May 19 2026 | 906 | 916.29 | 1.67% | 921.29 | 897.29 |
| Mon May 18 2026 | 969 | 901.2 | -7.00% | 969 | 887 |
| Fri May 15 2026 | 969 | 969 | 1.10% | 1023 | 963 |
| Thu May 14 2026 | 1206 | 958.5 | -19.43% | 1238.8 | 951.79 |
| Wed May 13 2026 | 1167.69 | 1189.69 | 3.47% | 1223.69 | 1008.7 |
| Tue May 12 2026 | 1157.4 | 1149.8 | -0.66% | 1195 | 1126 |
| Mon May 11 2026 | 1128 | 1157.4 | 3.12% | 1186.69 | 1101.5 |
