Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1110 | 1038.5 | -8.58% | 1117.6 | 1021.9 |
| Mon Mar 02 2026 | 1114.5 | 1136 | -4.65% | 1172.19 | 1096 |
| Fri Feb 27 2026 | 1184.3 | 1191.4 | 1.05% | 1218 | 1158.8 |
| Thu Feb 26 2026 | 1192.9 | 1179 | -0.84% | 1194.8 | 1155.59 |
| Wed Feb 25 2026 | 1162.8 | 1189 | 2.25% | 1206 | 1150 |
| Tue Feb 24 2026 | 1169 | 1162.8 | -1.01% | 1197.5 | 1137 |
| Mon Feb 23 2026 | 1204.09 | 1174.69 | -2.35% | 1211.8 | 1166.19 |
| Fri Feb 20 2026 | 1172.8 | 1202.9 | 2.52% | 1215 | 1172 |
| Thu Feb 19 2026 | 1216 | 1173.3 | -3.28% | 1223 | 1167 |
| Wed Feb 18 2026 | 1251 | 1213.09 | -2.98% | 1251 | 1205.69 |
