Sharda Cropchem Share Price History

SHARDACROP

Chemicals Mid Cap

768.3586.05 (12.61%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sharda Cropchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	686	665.05	-2.53%	706.9	658.2
Thu Oct 29 2026	680.2	682.29	-0.13%	696	672.54
Wed Oct 28 2026	643.4	683.2	5.36%	687	639
Tue Oct 27 2026	631.54	648.45	2.85%	652	629.59
Mon Oct 26 2026	640	630.5	-1.88%	646.95	622.5
Fri Oct 23 2026	662	642.59	-2.58%	664	631.34
Thu Oct 22 2026	669.34	659.59	-2.55%	673.84	658
Wed Oct 21 2026	699.79	676.84	-3.28%	702.04	672.34
Mon Oct 19 2026	722	699.79	-3.52%	728	696.95
Fri Oct 16 2026	724.5	725.34	0.18%	729.84	724.15

1
2
3
4
...
25

Sharda Cropchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support