Sharda Cropchem share price history
SHARDACROP
849.1
19.15 (-2.21%)Last updated on 8 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 861.8 | 849.1 | -2.21% | 874.5 | 840.5 |
| Fri Dec 05 2025 | 895.09 | 868.25 | -2.60% | 896 | 860.5 |
| Thu Dec 04 2025 | 887.7 | 891.4 | 0.62% | 909 | 874.2 |
| Wed Dec 03 2025 | 869.75 | 885.95 | 2.03% | 931.2 | 868.25 |
| Tue Dec 02 2025 | 868 | 868.29 | -0.33% | 882.15 | 850.7 |
| Mon Dec 01 2025 | 865.04 | 871.2 | 0.99% | 876.5 | 850.5 |
| Fri Nov 28 2025 | 815.29 | 862.65 | 6.11% | 868.5 | 806.2 |
| Thu Nov 27 2025 | 830.59 | 813 | -2.12% | 832.4 | 808.79 |
| Wed Nov 26 2025 | 830 | 830.59 | 0.44% | 848 | 822 |
| Tue Nov 25 2025 | 792.54 | 826.95 | 4.57% | 845 | 785 |