| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1139.8 | 1076.1 | -4.80% | 1139.8 | 1055.1 |
| Tue Aug 05 2025 | 1107.69 | 1130.3 | 2.81% | 1148 | 1078.3 |
| Mon Aug 04 2025 | 1107 | 1099.4 | -0.68% | 1130 | 1090 |
| Fri Aug 01 2025 | 1144.8 | 1106.9 | -2.69% | 1155.4 | 1101 |
| Thu Jul 31 2025 | 1100 | 1137.55 | 1.26% | 1159 | 1089.94 |
| Wed Jul 30 2025 | 1150 | 1123.34 | -2.77% | 1153.19 | 1102 |
| Tue Jul 29 2025 | 1095.4 | 1155.34 | 5.95% | 1181 | 1085 |
| Mon Jul 28 2025 | 1088 | 1090.44 | 0.31% | 1159.4 | 1051.55 |
| Fri Jul 25 2025 | 909 | 1087.09 | 19.62% | 1090.5 | 876.4 |
| Thu Jul 24 2025 | 883.09 | 908.75 | 2.91% | 918.79 | 876.04 |