Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1083.7 | 1035 | -3.52% | 1088.6 | 984.6 |
| Thu Apr 30 2026 | 1150.59 | 1072.75 | -6.77% | 1150.65 | 1067.09 |
| Wed Apr 29 2026 | 1165.5 | 1150.59 | -1.03% | 1173.15 | 1147 |
| Tue Apr 28 2026 | 1124.69 | 1162.59 | 3.37% | 1181.84 | 1124.69 |
| Mon Apr 27 2026 | 1101 | 1124.69 | 1.36% | 1142 | 1101 |
| Fri Apr 24 2026 | 1113.94 | 1109.65 | -0.13% | 1129.75 | 1090.4 |
| Thu Apr 23 2026 | 1165 | 1111.05 | -4.12% | 1168.8 | 1102 |
| Wed Apr 22 2026 | 1116.05 | 1158.8 | 4.59% | 1175 | 1108.09 |
| Tue Apr 21 2026 | 1107.69 | 1107.9 | 0.47% | 1132.09 | 1092 |
| Mon Apr 20 2026 | 1113.9 | 1102.75 | -0.46% | 1126.94 | 1086.8 |
