Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 803.29 | 797.84 | -1.06% | 808.84 | 795.04 |
| Tue Aug 11 2026 | 812.59 | 806.4 | -0.76% | 815 | 803.09 |
| Mon Aug 10 2026 | 814.54 | 812.59 | -0.18% | 817.15 | 803.75 |
| Fri Aug 07 2026 | 817.95 | 814.04 | -1.04% | 823.65 | 809 |
| Thu Aug 06 2026 | 828 | 822.59 | -0.04% | 829.9 | 817.65 |
| Wed Aug 05 2026 | 848 | 822.9 | -2.11% | 848.59 | 820.09 |
| Tue Aug 04 2026 | 826.15 | 840.65 | 1.76% | 843.9 | 826.15 |
| Mon Aug 03 2026 | 825 | 826.15 | 0.78% | 849 | 817.09 |
| Fri Jul 31 2026 | 836.65 | 819.75 | -0.03% | 836.65 | 816 |
| Thu Jul 30 2026 | 820 | 820 | -0.57% | 840 | 815.65 |
Invest in SHARDACROP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade