Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1028.09 | 1043.59 | -1.29% | 1071.94 | 1013 |
| Fri Apr 10 2026 | 1048 | 1057.25 | 2.28% | 1079.44 | 1040.19 |
| Thu Apr 09 2026 | 1057 | 1033.69 | -1.78% | 1062.44 | 1030.84 |
| Wed Apr 08 2026 | 1072 | 1052.4 | 7.65% | 1072 | 1004.7 |
| Tue Apr 07 2026 | 925 | 977.65 | 6.85% | 1005 | 905.5 |
| Mon Apr 06 2026 | 898 | 915 | 3.12% | 933.34 | 873 |
| Thu Apr 02 2026 | 885.9 | 887.29 | -0.26% | 891.2 | 837 |
| Wed Apr 01 2026 | 914.4 | 889.59 | 2.24% | 914.4 | 871 |
| Mon Mar 30 2026 | 896.09 | 870.09 | -4.85% | 912.2 | 867 |
| Fri Mar 27 2026 | 950.5 | 914.4 | -3.81% | 950.5 | 910.79 |
