Sharda Cropchem share price history
SHARDACROP
1252.6
116.70 (10.27%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1143.1 | 1252.6 | 10.27% | 1265 | 1140 |
| Wed Feb 11 2026 | 1170.4 | 1135.9 | -2.85% | 1180.19 | 1117.3 |
| Tue Feb 10 2026 | 1207 | 1169.19 | -2.79% | 1208.3 | 1162.69 |
| Mon Feb 09 2026 | 1197 | 1202.69 | 0.87% | 1233 | 1180 |
| Fri Feb 06 2026 | 1151.09 | 1192.3 | 2.55% | 1208 | 1144.5 |
| Thu Feb 05 2026 | 1138.09 | 1162.69 | 1.68% | 1179.9 | 1101 |
| Wed Feb 04 2026 | 1113.69 | 1143.5 | 2.68% | 1158.69 | 1105.4 |
| Tue Feb 03 2026 | 1150 | 1113.69 | -1.17% | 1200.5 | 1090 |
| Mon Feb 02 2026 | 980 | 1126.9 | 14.08% | 1168.8 | 980 |
| Sun Feb 01 2026 | 1032 | 987.79 | -4.64% | 1048.3 | 977.4 |
