Sharda Cropchem share price history
SHARDACROP
967.3
6.10 (0.63%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharda Cropchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 978.9 | 967.3 | 0.63% | 981 | 943.5 |
| Fri Aug 22 2025 | 975 | 961.2 | -0.74% | 975 | 949.29 |
| Thu Aug 21 2025 | 955.5 | 968.4 | 1.75% | 978 | 937.79 |
| Wed Aug 20 2025 | 956.4 | 951.79 | -0.48% | 966 | 925.09 |
| Tue Aug 19 2025 | 999.29 | 956.4 | -3.86% | 999.29 | 953.2 |
| Mon Aug 18 2025 | 968.5 | 994.79 | 3.94% | 1000 | 962.29 |
| Thu Aug 14 2025 | 989.5 | 957.09 | -3.28% | 997.4 | 952 |
| Wed Aug 13 2025 | 984.29 | 989.5 | 1.02% | 1018 | 984.09 |
| Tue Aug 12 2025 | 986.2 | 979.5 | 0.04% | 998.9 | 963 |
| Mon Aug 11 2025 | 1001.2 | 979.09 | -1.14% | 1011.4 | 965.09 |