Sharat Industries Share Price History

SHINDL

Miscellaneous Small Cap

148.713.01 (-1.98%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sharat Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	152.02	148.71	-1.98%	152.7	145.5
Thu Oct 22 2026	152	151.72	0.63%	154	147.11
Wed Oct 21 2026	152.82	150.77	0.39%	152.82	145.55
Mon Oct 19 2026	155	150.19	-3.21%	155.16	148
Fri Oct 16 2026	155	155.17	0.76%	156.16	152.77
Thu Oct 15 2026	157.55	154	-2.29%	157.55	152.13
Wed Oct 14 2026	155.5	157.61	1.25%	159	155
Tue Oct 13 2026	159.39	155.66	-1.92%	164.38	155
Mon Oct 12 2026	157.39	158.71	1.87%	160.78	152.5
Fri Oct 09 2026	157.8	155.8	-1.63%	157.8	155

1
2
3
4
...
13

Sharat Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support