Sharat Industries share price history
SHINDL
124.5
0.50 (-0.40%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123.1 | 124.5 | -0.40% | 125 | 122 |
| Fri Oct 17 2025 | 125.25 | 125 | -0.12% | 126 | 123.19 |
| Thu Oct 16 2025 | 125 | 125.15 | 0.12% | 125.25 | 122.84 |
| Wed Oct 15 2025 | 125 | 125 | 0.05% | 130 | 123 |
| Tue Oct 14 2025 | 126.19 | 124.94 | 0.03% | 126.19 | 123.15 |
| Mon Oct 13 2025 | 126 | 124.9 | 0.08% | 126 | 122.5 |
| Fri Oct 10 2025 | 121.19 | 124.8 | 0.49% | 125 | 121.19 |
| Thu Oct 09 2025 | 123.5 | 124.19 | 0.20% | 124.5 | 122 |
| Wed Oct 08 2025 | 125 | 123.94 | -0.40% | 125 | 122.5 |
| Tue Oct 07 2025 | 121.09 | 124.44 | 0.23% | 124.84 | 121.09 |