| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 113.6 | 115 | -0.81% | 117.95 | 113.5 |
| Fri Aug 01 2025 | 115 | 115.94 | 0.34% | 118.25 | 112.5 |
| Thu Jul 31 2025 | 114.94 | 115.55 | 0.62% | 117.94 | 114.94 |
| Wed Jul 30 2025 | 113.75 | 114.84 | 0.74% | 117 | 113.75 |
| Tue Jul 29 2025 | 113.4 | 114 | 1.79% | 117.59 | 111.84 |
| Mon Jul 28 2025 | 113.5 | 112 | 0.00% | 117.59 | 110 |
| Fri Jul 25 2025 | 111.94 | 112 | 1.05% | 116.34 | 110 |
| Thu Jul 24 2025 | 112.59 | 110.84 | -0.28% | 112.59 | 109 |
| Wed Jul 23 2025 | 109.5 | 111.15 | -0.04% | 112.44 | 108.05 |
| Tue Jul 22 2025 | 113 | 111.19 | 1.00% | 113 | 108.05 |