Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Sharat Industries
Share Price History
Sharat Industries
Share Price History
Sharat Industries
share price history
SHINDL
Miscellaneous
Small Cap
148.05
0.60 (0.41%)
Last updated on 23 Apr, 2026 | 15:31 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Sharat Industries Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Thu Apr 23 2026
149.8
148.05
0.41%
149.9
147.05
Wed Apr 22 2026
149.94
147.44
-0.38%
150
146.19
Tue Apr 21 2026
152.05
148
-0.54%
152.05
140.14
1
Sharat Industries Associated Pages
Sharat Industries Share Price
Sharat Industries Share Price chart
Sharat Industries Fundamental Analysis
Sharat Industries Technical Analysis
Sharat Industries Peer Comparison
Sharat Industries Dividend
Sharat Industries Board of Directors
Sharat Industries Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account