Sharat Industries share price history
SHINDL
137.5
2.05 (1.51%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 135 | 137.5 | 1.52% | 138.2 | 134 |
| Tue Dec 23 2025 | 137.5 | 135.44 | -1.06% | 137.5 | 134.14 |
| Mon Dec 22 2025 | 138 | 136.89 | -0.54% | 138.39 | 135.55 |
| Fri Dec 19 2025 | 139.5 | 137.64 | -0.90% | 139.5 | 135.19 |
| Thu Dec 18 2025 | 136.5 | 138.89 | 1.38% | 140.89 | 136.1 |
| Wed Dec 17 2025 | 136.44 | 137 | 1.34% | 139 | 134.6 |
| Tue Dec 16 2025 | 137 | 135.19 | -0.88% | 138.8 | 134.1 |
| Mon Dec 15 2025 | 133.14 | 136.39 | 0.77% | 136.94 | 133.14 |
| Fri Dec 12 2025 | 136 | 135.35 | 0.00% | 136.39 | 133.25 |
| Thu Dec 11 2025 | 133.1 | 135.35 | -0.21% | 137.44 | 133.1 |
