Sharat Industries share price history
SHINDL
136.5
2.00 (-1.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137.5 | 136.5 | -1.44% | 139 | 130 |
| Wed Dec 03 2025 | 138.5 | 138.5 | 0.29% | 138.85 | 136.14 |
| Tue Dec 02 2025 | 136 | 138.1 | 0.55% | 138.25 | 134 |
| Mon Dec 01 2025 | 139.89 | 137.35 | -0.83% | 139.89 | 135 |
| Fri Nov 28 2025 | 139.5 | 138.5 | 1.09% | 139.5 | 136 |
| Thu Nov 27 2025 | 136 | 137 | 1.11% | 139 | 133.1 |
| Wed Nov 26 2025 | 135.94 | 135.5 | 1.39% | 136.94 | 132 |
| Tue Nov 25 2025 | 133 | 133.64 | 1.10% | 135.39 | 130.5 |
| Mon Nov 24 2025 | 135 | 132.19 | -2.44% | 135 | 131.64 |
| Fri Nov 21 2025 | 138 | 135.5 | -0.62% | 138 | 132.35 |