Sharat Industries share price history
SHINDL
121.1
1.60 (-1.30%)Last updated on 8 Sep, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 124 | 121.1 | -1.30% | 129.5 | 120.05 |
| Thu Sep 04 2025 | 122.59 | 122.69 | 0.08% | 126.5 | 118.09 |
| Wed Sep 03 2025 | 121 | 122.59 | 0.57% | 122.9 | 116.5 |
| Tue Sep 02 2025 | 124 | 121.9 | -0.69% | 127.09 | 117.9 |
| Mon Sep 01 2025 | 123 | 122.75 | 0.37% | 123 | 119.15 |
| Fri Aug 29 2025 | 116 | 122.3 | 1.66% | 123.5 | 116 |
| Thu Aug 28 2025 | 121 | 120.3 | 0.12% | 123 | 114.94 |
| Tue Aug 26 2025 | 119 | 120.15 | -0.33% | 122 | 119 |
| Mon Aug 25 2025 | 121.8 | 120.55 | -0.90% | 123.5 | 118.25 |
| Fri Aug 22 2025 | 121.9 | 121.65 | 0.54% | 122 | 118 |