Sharat Industries share price history

SHINDL

119.5

1.45 (-1.20%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharat Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025123119.5-1.19%123119.5
Thu Aug 14 2025122.4120.942.27%123118.19
Wed Aug 13 2025115.59118.251.28%119.5112.3
Tue Aug 12 2025116.4116.75-0.64%118113.4
Mon Aug 11 2025117.59117.51.29%120116
Fri Aug 08 2025116.59116-0.51%117.8114.15
Thu Aug 07 2025115116.59-0.56%119114.34
Wed Aug 06 2025118117.250.05%120114
Tue Aug 05 2025115117.190.90%120110.5
Mon Aug 04 2025113.59116.150.18%117.94113.5