Sharat Industries share price history

SHINDL

148.05

0.60 (0.41%)
Last updated on 23 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sharat Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 23 2026149.8148.050.41%149.9147.05
Wed Apr 22 2026149.94147.44-0.38%150146.19
Tue Apr 21 2026152.05148-0.54%152.05140.14

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost