Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 158.5 | 159.13 | 0.44% | 160.01 | 152.41 |
| Fri Jul 10 2026 | 152.88 | 158.44 | 4.41% | 159.58 | 148.52 |
| Thu Jul 09 2026 | 148 | 151.75 | 3.27% | 153.22 | 147.77 |
| Wed Jul 08 2026 | 152.52 | 146.94 | -3.27% | 152.52 | 144 |
| Tue Jul 07 2026 | 149.89 | 151.91 | 0.86% | 154.19 | 146 |
| Mon Jul 06 2026 | 146.96 | 150.61 | 2.32% | 155 | 145 |
| Fri Jul 03 2026 | 147.77 | 147.19 | 0.57% | 147.99 | 144.66 |
| Thu Jul 02 2026 | 145.11 | 146.35 | 1.01% | 149.58 | 145.11 |
| Wed Jul 01 2026 | 149.5 | 144.88 | -2.52% | 150 | 142.5 |
| Tue Jun 30 2026 | 146.27 | 148.63 | 2.37% | 150.38 | 141.5 |
Sharat Industries Associated Pages
