Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 153 | 149.35 | -1.97% | 153 | 141.55 |
| Wed Apr 01 2026 | 146.05 | 152.35 | 3.78% | 158 | 146.05 |
| Mon Mar 30 2026 | 142 | 146.8 | 2.84% | 149 | 141.1 |
| Fri Mar 27 2026 | 144.89 | 142.75 | -2.26% | 144.94 | 140.25 |
| Wed Mar 25 2026 | 145 | 146.05 | 1.74% | 147.5 | 140 |
| Tue Mar 24 2026 | 138.5 | 143.55 | 2.03% | 146.5 | 138.5 |
| Mon Mar 23 2026 | 145.14 | 140.69 | -4.16% | 145.14 | 139.5 |
| Fri Mar 20 2026 | 147.85 | 146.8 | 0.69% | 147.85 | 145.89 |
| Thu Mar 19 2026 | 149.8 | 145.8 | -1.91% | 149.8 | 141.35 |
| Wed Mar 18 2026 | 145 | 148.64 | 1.71% | 150.8 | 145 |
Sharat Industries Associated Pages
