Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 154.51 | 150.48 | -1.65% | 154.51 | 148.62 |
| Mon Jun 22 2026 | 155.41 | 153 | 0.47% | 155.89 | 151.08 |
| Fri Jun 19 2026 | 157.8 | 152.28 | -2.80% | 157.8 | 150.14 |
| Thu Jun 18 2026 | 159 | 156.66 | -0.31% | 159 | 154 |
| Wed Jun 17 2026 | 160.94 | 157.14 | -1.68% | 160.94 | 156.14 |
| Tue Jun 16 2026 | 161.02 | 159.82 | 0.98% | 161.02 | 158.05 |
| Mon Jun 15 2026 | 156.77 | 158.27 | 1.14% | 161.96 | 155 |
| Fri Jun 12 2026 | 158.69 | 156.49 | 0.05% | 159.5 | 155.71 |
| Thu Jun 11 2026 | 157.47 | 156.41 | -0.53% | 158 | 154.55 |
| Wed Jun 10 2026 | 156.3 | 157.25 | 1.38% | 159.97 | 154.3 |
Sharat Industries Associated Pages
