Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 156.88 | 156.85 | 1.11% | 156.88 | 156.85 |
| Tue Jun 02 2026 | 155.22 | 155.13 | 0.19% | 157.5 | 154.35 |
| Mon Jun 01 2026 | 158.89 | 154.83 | 0.09% | 158.89 | 154.02 |
| Fri May 29 2026 | 157.99 | 154.69 | -2.88% | 158 | 151 |
| Wed May 27 2026 | 162.53 | 159.27 | -0.14% | 163.08 | 152.1 |
| Tue May 26 2026 | 157.02 | 159.5 | 0.71% | 162.58 | 157.02 |
| Mon May 25 2026 | 158 | 158.38 | 1.45% | 163.8 | 154.03 |
| Fri May 22 2026 | 157 | 156.11 | -0.12% | 157.99 | 153.57 |
| Thu May 21 2026 | 155.46 | 156.3 | 0.86% | 162 | 151.69 |
| Wed May 20 2026 | 151.5 | 154.97 | 0.91% | 156.58 | 151.5 |
Sharat Industries Associated Pages
