Sharat Industries share price history
SHINDL
134
2.55 (-1.87%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 137 | 134 | -1.87% | 138.95 | 132.2 |
| Fri Nov 07 2025 | 138.19 | 136.55 | -0.33% | 139 | 134.14 |
| Thu Nov 06 2025 | 135 | 137 | 1.26% | 138 | 134.19 |
| Tue Nov 04 2025 | 134 | 135.3 | -0.04% | 137.5 | 128.94 |
| Mon Nov 03 2025 | 131.6 | 135.35 | 1.81% | 139.5 | 130.05 |
| Fri Oct 31 2025 | 130.55 | 132.94 | 3.05% | 133.94 | 126.25 |
| Thu Oct 30 2025 | 128.75 | 129 | 0.94% | 130.6 | 125.75 |
| Wed Oct 29 2025 | 128.1 | 127.8 | 0.56% | 128.5 | 124.5 |
| Tue Oct 28 2025 | 124.09 | 127.09 | 1.43% | 127.94 | 123 |
| Mon Oct 27 2025 | 127.44 | 125.3 | -1.29% | 129 | 124.69 |