| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 123 | 119.5 | -1.19% | 123 | 119.5 |
| Thu Aug 14 2025 | 122.4 | 120.94 | 2.27% | 123 | 118.19 |
| Wed Aug 13 2025 | 115.59 | 118.25 | 1.28% | 119.5 | 112.3 |
| Tue Aug 12 2025 | 116.4 | 116.75 | -0.64% | 118 | 113.4 |
| Mon Aug 11 2025 | 117.59 | 117.5 | 1.29% | 120 | 116 |
| Fri Aug 08 2025 | 116.59 | 116 | -0.51% | 117.8 | 114.15 |
| Thu Aug 07 2025 | 115 | 116.59 | -0.56% | 119 | 114.34 |
| Wed Aug 06 2025 | 118 | 117.25 | 0.05% | 120 | 114 |
| Tue Aug 05 2025 | 115 | 117.19 | 0.90% | 120 | 110.5 |
| Mon Aug 04 2025 | 113.59 | 116.15 | 0.18% | 117.94 | 113.5 |