Sharat Industries Share Price History

SHINDL

Miscellaneous Small Cap

142.160.55 (0.39%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Sharat Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	141.61	138.11	-2.47%	143.99	136.05
Thu Nov 12 2026	142	141.61	0.69%	160	136
Wed Nov 11 2026	143.5	140.64	-1.73%	144.55	138.19
Mon Nov 09 2026	144.5	143.11	0.06%	144.5	138.1
Sun Nov 08 2026	140	143.03	2.09%	145	140
Fri Nov 06 2026	146.88	140.1	-4.05%	146.88	137
Thu Nov 05 2026	148.6	146.02	-1.37%	152.99	145.41
Wed Nov 04 2026	149.97	148.05	-0.23%	149.97	147.3
Tue Nov 03 2026	149.6	148.39	-0.38%	149.6	146.38
Mon Nov 02 2026	149.94	148.96	-0.27%	149.97	147.03

1
2
3
4
...
15

Sharat Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support