Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 146.23 | 148.78 | 2.00% | 163 | 145.01 |
| Tue May 12 2026 | 149.99 | 145.86 | -2.38% | 149.99 | 145 |
| Mon May 11 2026 | 153.19 | 149.41 | -2.66% | 153.19 | 147.05 |
| Fri May 08 2026 | 156 | 153.49 | 0.37% | 157.19 | 151 |
| Thu May 07 2026 | 150.83 | 152.92 | 1.39% | 179.69 | 150.83 |
| Wed May 06 2026 | 150 | 150.83 | 1.34% | 151.88 | 148 |
| Tue May 05 2026 | 149.97 | 148.83 | -0.44% | 149.99 | 147.25 |
| Mon May 04 2026 | 149.5 | 149.49 | 0.71% | 150 | 146.07 |
| Thu Apr 30 2026 | 147 | 148.44 | 1.23% | 150 | 145.6 |
| Wed Apr 29 2026 | 148.89 | 146.64 | -0.75% | 149.64 | 145.3 |
Sharat Industries Associated Pages
