Sharat Industries share price history
SHINDL
134.1
1.55 (-1.14%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 133.1 | 134.1 | -1.14% | 137.45 | 133.1 |
| Wed Dec 10 2025 | 131.1 | 135.64 | 1.53% | 135.75 | 131.1 |
| Tue Dec 09 2025 | 131.05 | 133.6 | 0.19% | 134.25 | 128.1 |
| Mon Dec 08 2025 | 134.05 | 133.35 | -0.99% | 136.8 | 132.05 |
| Fri Dec 05 2025 | 136.5 | 134.69 | -0.70% | 136.5 | 132.6 |
| Thu Dec 04 2025 | 137.5 | 135.64 | -2.06% | 139 | 130 |
| Wed Dec 03 2025 | 138.5 | 138.5 | 0.29% | 138.85 | 136.14 |
| Tue Dec 02 2025 | 136 | 138.1 | 0.55% | 138.25 | 134 |
| Mon Dec 01 2025 | 139.89 | 137.35 | -0.83% | 139.89 | 135 |
| Fri Nov 28 2025 | 139.5 | 138.5 | 1.09% | 139.5 | 136 |
