Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 148.7 | 144 | -2.99% | 148.7 | 143.6 |
| Thu Mar 12 2026 | 145 | 148.44 | 2.55% | 152.8 | 141.25 |
| Wed Mar 11 2026 | 147.64 | 144.75 | -0.58% | 147.64 | 142.5 |
| Tue Mar 10 2026 | 145.19 | 145.6 | 2.61% | 147 | 140.1 |
| Mon Mar 09 2026 | 145 | 141.89 | -2.61% | 145.5 | 138.94 |
| Fri Mar 06 2026 | 152 | 145.69 | -4.06% | 152 | 145 |
| Thu Mar 05 2026 | 147 | 151.85 | 5.72% | 154.44 | 146 |
| Wed Mar 04 2026 | 126.19 | 143.64 | -3.92% | 147.89 | 126.19 |
| Mon Mar 02 2026 | 148.5 | 149.5 | -2.45% | 151 | 146 |
| Fri Feb 27 2026 | 154.5 | 153.25 | -1.45% | 155 | 151.14 |
Sharat Industries Associated Pages
