Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 162.95 | 162.02 | -0.12% | 165 | 158.72 |
| Thu Jul 30 2026 | 161.94 | 162.21 | 0.84% | 165 | 157.63 |
| Wed Jul 29 2026 | 162.08 | 160.86 | 0.28% | 162.08 | 158.71 |
| Tue Jul 28 2026 | 159.99 | 160.41 | 0.91% | 162.49 | 158 |
| Mon Jul 27 2026 | 160.3 | 158.97 | 0.54% | 161 | 155.21 |
| Fri Jul 24 2026 | 162.63 | 158.11 | -2.77% | 162.63 | 158 |
| Thu Jul 23 2026 | 161.94 | 162.61 | 1.41% | 163.99 | 160 |
| Wed Jul 22 2026 | 162.75 | 160.35 | -0.90% | 162.75 | 159.78 |
| Tue Jul 21 2026 | 161.69 | 161.8 | 0.33% | 163.99 | 160 |
| Mon Jul 20 2026 | 164.02 | 161.27 | 0.05% | 165.25 | 160 |
Sharat Industries Associated Pages
