Sharat Industries Share Price History

SHINDL

Miscellaneous Small Cap

159.120.48 (-0.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sharat Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	158.12	159.12	-0.30%	160	154
Wed Sep 30 2026	160.32	159.6	-0.31%	160.38	158.16
Tue Sep 29 2026	159.49	160.1	0.05%	160.99	158.05
Mon Sep 28 2026	160.3	160.02	-0.71%	162.02	158.5
Fri Sep 25 2026	162.77	161.16	-0.99%	163.8	159.83
Thu Sep 24 2026	165.72	162.77	-0.83%	165.72	159
Wed Sep 23 2026	163.41	164.13	0.99%	166	160.67
Tue Sep 22 2026	164.83	162.52	-0.29%	164.83	160
Mon Sep 21 2026	162.6	163	0.85%	166	159.21
Fri Sep 18 2026	164.5	161.63	0.36%	164.5	160.38

1
2
3
4
...
12

Sharat Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support