Sharat Industries share price history
SHINDL
163.9
2.20 (-1.32%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 164.4 | 163.9 | -1.32% | 166 | 162.5 |
| Thu Feb 19 2026 | 166.94 | 166.1 | 0.73% | 166.94 | 160 |
| Wed Feb 18 2026 | 165.1 | 164.89 | -0.33% | 168 | 162 |
| Tue Feb 17 2026 | 170 | 165.44 | -2.54% | 170.94 | 160 |
| Mon Feb 16 2026 | 169.94 | 169.75 | -0.29% | 174 | 166.8 |
| Fri Feb 13 2026 | 168.39 | 170.25 | 0.12% | 171.69 | 166.6 |
| Thu Feb 12 2026 | 173.5 | 170.05 | -1.33% | 173.5 | 168.25 |
| Wed Feb 11 2026 | 171.5 | 172.35 | -1.12% | 175 | 169.05 |
| Tue Feb 10 2026 | 172.8 | 174.3 | 2.00% | 178.89 | 168.55 |
| Mon Feb 09 2026 | 174.89 | 170.89 | 1.45% | 178.94 | 169.69 |
Sharat Industries Associated Pages
