Sharat Industries share price history
SHINDL
124.5
0.20 (-0.16%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 125.95 | 124.5 | -0.15% | 125.95 | 120.05 |
| Fri Sep 26 2025 | 124 | 124.69 | -0.25% | 125.5 | 121 |
| Thu Sep 25 2025 | 126.5 | 125 | -0.04% | 126.5 | 122.69 |
| Wed Sep 24 2025 | 126 | 125.05 | 1.63% | 126 | 122.05 |
| Tue Sep 23 2025 | 123.05 | 123.05 | 0.20% | 126 | 120 |
| Mon Sep 22 2025 | 129 | 122.8 | -2.66% | 129 | 120 |
| Fri Sep 19 2025 | 127.94 | 126.15 | -1.40% | 129 | 123.25 |
| Thu Sep 18 2025 | 132 | 127.94 | -2.00% | 132 | 126.15 |
| Wed Sep 17 2025 | 134 | 130.55 | -1.66% | 135 | 125 |
| Tue Sep 16 2025 | 136.6 | 132.75 | -1.15% | 138.25 | 131.6 |