Sharat Industries share price history
SHINDL
141.75
0.05 (-0.04%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 140.4 | 141.75 | 1.11% | 143.9 | 139.1 |
| Fri Jan 09 2026 | 141.1 | 140.19 | -1.72% | 144.39 | 135.1 |
| Thu Jan 08 2026 | 146.75 | 142.64 | -2.00% | 146.75 | 141 |
| Wed Jan 07 2026 | 147.75 | 145.55 | 0.03% | 147.75 | 144.14 |
| Tue Jan 06 2026 | 146.3 | 145.5 | 0.31% | 147.89 | 143 |
| Mon Jan 05 2026 | 145 | 145.05 | 0.98% | 146 | 140.19 |
| Fri Jan 02 2026 | 143.85 | 143.64 | 0.73% | 145 | 140.14 |
| Thu Jan 01 2026 | 140.64 | 142.6 | -0.52% | 143.5 | 140.14 |
| Wed Dec 31 2025 | 144.44 | 143.35 | 0.99% | 144.5 | 137.94 |
| Tue Dec 30 2025 | 140.85 | 141.94 | 0.77% | 145 | 139 |
