Sharat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 146.9 | 148.1 | 0.58% | 149.9 | 146.9 |
| Mon Apr 13 2026 | 150 | 147.25 | -1.13% | 150 | 145.1 |
| Fri Apr 10 2026 | 151 | 148.94 | -0.90% | 153 | 147 |
| Thu Apr 09 2026 | 154.5 | 150.3 | -1.53% | 154.5 | 147.35 |
| Wed Apr 08 2026 | 146.89 | 152.64 | 4.06% | 155 | 146 |
| Tue Apr 07 2026 | 145.85 | 146.69 | 0.75% | 146.89 | 143.19 |
| Mon Apr 06 2026 | 146.19 | 145.6 | -2.05% | 146.3 | 142.5 |
| Thu Apr 02 2026 | 153 | 148.64 | -2.44% | 153 | 141.55 |
| Wed Apr 01 2026 | 146.05 | 152.35 | 3.78% | 158 | 146.05 |
| Mon Mar 30 2026 | 142 | 146.8 | 2.84% | 149 | 141.1 |
Sharat Industries Associated Pages
