Sharanam Infraproject and Trading share price history
SIPTL
0.35
0.00 (0.00%)Last updated on 21 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharanam Infraproject and Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 0.35 | 0.35 | 2.94% | 0.35 | 0.34 |
| Thu Nov 20 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.33 |
| Wed Nov 19 2025 | 0.33 | 0.34 | 0.00% | 0.34 | 0.31 |
| Tue Nov 18 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.33 |
| Mon Nov 17 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.31 |
| Fri Nov 14 2025 | 0.36 | 0.34 | -5.56% | 0.36 | 0.34 |
| Thu Nov 13 2025 | 0.37 | 0.36 | 0.00% | 0.37 | 0.34 |
| Wed Nov 12 2025 | 0.37 | 0.36 | -2.70% | 0.37 | 0.36 |
| Tue Nov 11 2025 | 0.36 | 0.37 | 2.78% | 0.37 | 0.36 |
| Mon Nov 10 2025 | 0.36 | 0.36 | 5.88% | 0.36 | 0.34 |