Sharanam Infraproject and Trading share price history

SIPTL

Miscellaneous Small

0.2

0 (0.00%)

Last updated on 6 Apr, 2026 | 15:52 IST

Free Demat with Zero AMC*

Sharanam Infraproject and Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	0.2	0.2	0.00%	0.2	0.2
Mon Mar 30 2026	0.2	0.2	-4.76%	0.21	0.2
Thu Mar 12 2026	0.23	0.21	-8.70%	0.23	0.21
Wed Mar 11 2026	0.23	0.23	9.52%	0.23	0.21
Tue Mar 10 2026	0.23	0.21	-8.70%	0.23	0.21
Mon Mar 09 2026	0.23	0.23	0.00%	0.23	0.23
Fri Mar 06 2026	0.25	0.23	-8.00%	0.25	0.23
Thu Mar 05 2026	0.25	0.25	0.00%	0.25	0.23
Wed Mar 04 2026	0.25	0.25	0.00%	0.27	0.25
Mon Mar 02 2026	0.27	0.25	-7.41%	0.27	0.25

1
2
3
4
...
24

Sharanam Infraproject and Trading Associated Pages