Sharanam Infraproject and Trading share price history

SIPTL

MiscellaneousSmall

0.34

0.00 (0.00%)
Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharanam Infraproject and Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 20250.340.340.00%0.350.33
Thu Aug 28 20250.360.340.00%0.360.34
Tue Aug 26 20250.340.340.00%0.340.33
Mon Aug 25 20250.340.340.00%0.340.34
Fri Aug 22 20250.340.34-5.56%0.340.34
Thu Aug 21 20250.360.36-2.70%0.360.36
Wed Aug 20 20250.370.370.00%0.370.37
Tue Aug 19 20250.370.37-7.50%0.370.37
Mon Aug 18 20250.40.4-2.44%0.40.4
Thu Aug 14 20250.410.410.00%0.410.41