Sharanam Infraproject and Trading share price history

SIPTL

MiscellaneousSmall

0.39

0.01 (2.63%)
Last updated on 16 Jul, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharanam Infraproject and Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.390.395.41%0.390.39
Tue Jul 15 20250.370.370.00%0.370.37
Mon Jul 14 20250.370.370.00%0.370.37
Fri Jul 11 20250.370.370.00%0.370.37
Thu Jul 10 20250.380.370.00%0.380.37
Wed Jul 09 20250.370.370.00%0.370.37
Tue Jul 08 20250.370.372.78%0.370.36
Mon Jul 07 20250.360.365.88%0.360.34
Fri Jul 04 20250.340.340.00%0.340.33
Thu Jul 03 20250.330.343.03%0.340.31