• Home
  • Stock
  • Sharanam Infraproject and Trading Share Price History
  • Sharanam Infraproject and Trading Share Price History

Sharanam Infraproject and Trading share price history

SIPTL

MiscellaneousSmall

0.42

0.02 (-4.55%)
Last updated on 19 Sep, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sharanam Infraproject and Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 19 20250.460.42-2.33%0.460.42
Thu Sep 18 20250.430.434.88%0.430.41
Wed Sep 17 20250.40.412.50%0.410.4
Tue Sep 16 20250.40.45.26%0.40.38
Mon Sep 15 20250.380.382.70%0.380.37
Fri Sep 12 20250.370.370.00%0.370.37
Thu Sep 11 20250.370.372.78%0.370.36
Wed Sep 10 20250.360.365.88%0.360.34
Tue Sep 09 20250.340.340.00%0.340.34
Mon Sep 08 20250.330.343.03%0.340.31