Sharanam Infraproject and Trading share price history

SIPTL

Miscellaneous Small

0.25

0.00 (0.00%)

Last updated on 9 Feb, 2026 | 09:07 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sharanam Infraproject and Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 09 2026	0.25	0.25	0.00%	0.25	0.25
Fri Feb 06 2026	0.25	0.25	0.00%	0.25	0.25
Thu Feb 05 2026	0.27	0.25	-7.41%	0.27	0.25
Wed Feb 04 2026	0.28	0.27	-3.57%	0.28	0.27
Tue Feb 03 2026	0.27	0.28	3.70%	0.28	0.25
Mon Feb 02 2026	0.27	0.27	8.00%	0.27	0.25
Sun Feb 01 2026	0.25	0.25	0.00%	0.27	0.25
Fri Jan 30 2026	0.27	0.25	-7.41%	0.27	0.25
Thu Jan 29 2026	0.28	0.27	-3.57%	0.28	0.27
Wed Jan 28 2026	0.28	0.28	0.00%	0.28	0.27

1
2
3
4
...
25

Sharanam Infraproject and Trading Associated Pages