Sharanam Infraproject and Trading share price history

SIPTL

Miscellaneous Small

0.34

0.01 (3.03%)

Last updated on 11 Dec, 2025 | 15:50 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sharanam Infraproject and Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 11 2025	0.33	0.34	3.03%	0.35	0.33
Wed Dec 10 2025	0.34	0.33	0.00%	0.34	0.33
Tue Dec 09 2025	0.34	0.33	-2.94%	0.34	0.33
Mon Dec 08 2025	0.34	0.34	0.00%	0.36	0.34
Fri Dec 05 2025	0.33	0.34	9.68%	0.34	0.31
Thu Dec 04 2025	0.31	0.31	0.00%	0.33	0.28
Wed Dec 03 2025	0.33	0.31	-6.06%	0.33	0.31
Tue Dec 02 2025	0.33	0.33	-2.94%	0.34	0.31
Mon Dec 01 2025	0.33	0.34	3.03%	0.34	0.33
Fri Nov 28 2025	0.34	0.33	-2.94%	0.34	0.33

1
2
3
4
...
26

Sharanam Infraproject and Trading Associated Pages