Sharanam Infraproject and Trading share price history

SIPTL

Miscellaneous Small

0.24

0.01 (-4.00%)

Last updated on 6 Mar, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sharanam Infraproject and Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	0.25	0.24	-4.00%	0.25	0.24
Thu Mar 05 2026	0.25	0.25	0.00%	0.25	0.23
Wed Mar 04 2026	0.25	0.25	0.00%	0.27	0.25
Mon Mar 02 2026	0.27	0.25	-7.41%	0.27	0.25
Fri Feb 27 2026	0.28	0.27	0.00%	0.28	0.25
Thu Feb 26 2026	0.27	0.27	0.00%	0.28	0.25
Wed Feb 25 2026	0.28	0.27	-3.57%	0.28	0.27
Tue Feb 24 2026	0.25	0.28	3.70%	0.28	0.25
Mon Feb 23 2026	0.28	0.27	0.00%	0.28	0.25
Fri Feb 20 2026	0.25	0.27	8.00%	0.27	0.25

1
2
3
4
...
25

Sharanam Infraproject and Trading Associated Pages