Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 9.89 | 8.02 | -18.91% | 9.89 | 8.02 |
| Thu Oct 22 2026 | 8.39 | 9.89 | 17.88% | 10.07 | 8.39 |
| Wed Oct 21 2026 | 7.75 | 8.39 | -1.29% | 8.55 | 7.75 |
| Fri Oct 16 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Thu Oct 15 2026 | 10.6 | 8.5 | -18.11% | 10.6 | 8.5 |
| Wed Oct 14 2026 | 9.44 | 10.38 | 9.96% | 11.3 | 9.44 |
| Tue Oct 13 2026 | 8.39 | 9.44 | 19.49% | 9.44 | 8.39 |
| Mon Oct 12 2026 | 8.39 | 7.9 | -5.84% | 8.6 | 7.86 |
| Thu Oct 08 2026 | 8.5 | 8.39 | -1.29% | 8.5 | 8.1 |
| Wed Oct 07 2026 | 8.5 | 8.5 | 0.95% | 8.5 | 8.5 |
Shantiguru Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHANTIGURU
Or Download Choice FinX App
Invest in SHANTIGURU
