Shantiguru Industries share price history
SHANTIGURU
9.27
0.44 (4.98%)Last updated on 4 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.27 | 9.27 | 5.10% | 9.27 | 9.27 |
| Tue Feb 03 2026 | 8.82 | 8.82 | 5.00% | 8.82 | 8.82 |
| Mon Feb 02 2026 | 8.01 | 8.4 | 4.87% | 8.4 | 7.61 |
| Sun Feb 01 2026 | 7.84 | 8.01 | 4.98% | 8.01 | 7.84 |
| Fri Jan 30 2026 | 8 | 7.63 | -4.63% | 8.39 | 7.63 |
| Thu Jan 29 2026 | 7.94 | 8 | -4.08% | 8.75 | 7.92 |
| Wed Jan 28 2026 | 7.57 | 8.34 | 5.04% | 8.34 | 7.55 |
| Tue Jan 27 2026 | 7.94 | 7.94 | 4.89% | 7.94 | 7.5 |
| Fri Jan 23 2026 | 7.61 | 7.57 | 4.41% | 7.61 | 7.11 |
| Wed Jan 21 2026 | 6.9 | 7.25 | 5.07% | 7.25 | 6.8 |
