Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.87 | 8.72 | 0.00% | 8.72 | 7.87 |
| Thu Jun 04 2026 | 7.9 | 8.72 | 4.93% | 8.72 | 7.9 |
| Wed Jun 03 2026 | 9.15 | 8.31 | -4.70% | 9.15 | 8.31 |
| Tue Jun 02 2026 | 9.5 | 8.72 | -5.01% | 9.5 | 8.72 |
| Mon Jun 01 2026 | 9.18 | 9.18 | 4.91% | 9.18 | 9.18 |
| Fri May 29 2026 | 8.75 | 8.75 | 4.92% | 8.75 | 8.75 |
| Wed May 27 2026 | 8.34 | 8.34 | 5.04% | 8.34 | 8.34 |
| Tue May 26 2026 | 7.94 | 7.94 | -4.91% | 7.94 | 7.94 |
| Fri May 22 2026 | 8.09 | 8.35 | -1.76% | 8.5 | 8.07 |
| Mon May 11 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
Shantiguru Industries Associated Pages
Invest in SHANTIGURU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade