Shantiguru Industries share price history
SHANTIGURU
9.78
0.00 (0.00%)Last updated on 18 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 9.77 | 9.77 | -0.10% | 9.77 | 9.77 |
| Wed Feb 11 2026 | 9.78 | 9.78 | -2.00% | 9.78 | 9.78 |
| Tue Feb 10 2026 | 11.44 | 9.98 | -8.02% | 11.75 | 9.77 |
| Mon Feb 09 2026 | 10.85 | 10.85 | 10.04% | 10.85 | 10.85 |
| Fri Feb 06 2026 | 11.19 | 9.86 | -3.14% | 11.19 | 9.19 |
| Thu Feb 05 2026 | 10.18 | 10.18 | 9.82% | 10.18 | 9.44 |
| Wed Feb 04 2026 | 9.27 | 9.27 | 5.10% | 9.27 | 8.43 |
| Tue Feb 03 2026 | 8.82 | 8.82 | 5.00% | 8.82 | 8.82 |
| Mon Feb 02 2026 | 8.01 | 8.4 | 4.87% | 8.4 | 7.61 |
| Sun Feb 01 2026 | 7.84 | 8.01 | 4.98% | 8.01 | 7.84 |
