Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 8.35 | 8.38 | 5.01% | 8.38 | 8.35 |
| Thu Apr 02 2026 | 7.98 | 7.98 | 4.86% | 7.98 | 7.98 |
| Mon Mar 30 2026 | 7.69 | 7.61 | -1.55% | 8.1 | 7.46 |
| Fri Mar 27 2026 | 7.4 | 7.73 | 5.03% | 7.73 | 7.01 |
| Wed Mar 25 2026 | 7.36 | 7.36 | -5.03% | 7.36 | 7.36 |
| Tue Mar 24 2026 | 8 | 7.75 | -4.79% | 8 | 7.75 |
| Fri Mar 20 2026 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |
| Wed Mar 18 2026 | 8.14 | 8.14 | -4.80% | 8.14 | 8.14 |
| Tue Mar 17 2026 | 8.6 | 8.55 | 0.00% | 8.6 | 8.55 |
| Mon Mar 16 2026 | 8.13 | 8.55 | 0.00% | 8.55 | 8.13 |
Shantiguru Industries Associated Pages
