Shantiguru Industries share price history
SHANTIGURU
8.75
0.39 (4.67%)Last updated on 30 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.74 | 8.75 | 4.79% | 8.75 | 8.74 |
| Mon Sep 29 2025 | 8.35 | 8.35 | -5.11% | 8.35 | 8.35 |
| Fri Sep 26 2025 | 8.77 | 8.8 | -4.56% | 8.8 | 8.77 |
| Thu Sep 25 2025 | 9.23 | 9.22 | 2.79% | 9.23 | 9.22 |
| Wed Sep 24 2025 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Tue Sep 23 2025 | 8.63 | 8.55 | -5.00% | 8.63 | 8.55 |
| Mon Sep 22 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Fri Sep 19 2025 | 8.27 | 9 | 3.69% | 9 | 8.27 |
| Thu Sep 18 2025 | 9.34 | 8.68 | -2.80% | 9.35 | 8.51 |
| Wed Sep 17 2025 | 8.55 | 8.93 | 4.44% | 8.96 | 8.55 |