Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 8.4 | 8.4 | 5.00% | 8.4 | 8 |
| Mon Feb 23 2026 | 8.05 | 8 | -9.60% | 8.09 | 7.96 |
| Fri Feb 20 2026 | 9.77 | 8.85 | -9.42% | 9.77 | 8.85 |
| Thu Feb 12 2026 | 9.77 | 9.77 | -0.10% | 9.77 | 9.77 |
| Wed Feb 11 2026 | 9.78 | 9.78 | -2.00% | 9.78 | 9.78 |
| Tue Feb 10 2026 | 11.44 | 9.98 | -8.02% | 11.75 | 9.77 |
| Mon Feb 09 2026 | 10.85 | 10.85 | 10.04% | 10.85 | 10.85 |
| Fri Feb 06 2026 | 11.19 | 9.86 | -3.14% | 11.19 | 9.19 |
| Thu Feb 05 2026 | 10.18 | 10.18 | 9.82% | 10.18 | 9.44 |
| Wed Feb 04 2026 | 9.27 | 9.27 | 5.10% | 9.27 | 8.43 |
Shantiguru Industries Associated Pages
