Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 8.79 | 9.25 | 0.00% | 9.25 | 8.79 |
| Tue Aug 04 2026 | 8.84 | 9.25 | 4.64% | 9.25 | 8.39 |
| Fri Jul 31 2026 | 8.8 | 8.84 | 4.99% | 8.84 | 8.8 |
| Wed Jul 29 2026 | 8.42 | 8.42 | -4.75% | 8.42 | 8.42 |
| Tue Jul 28 2026 | 8.84 | 8.84 | 4.99% | 8.84 | 8.84 |
| Thu Jul 23 2026 | 9.19 | 8.42 | -3.99% | 9.19 | 8.42 |
| Wed Jul 22 2026 | 8.78 | 8.77 | -3.63% | 8.78 | 8.77 |
| Tue Jul 21 2026 | 9.1 | 9.1 | -3.81% | 9.1 | 9.1 |
| Mon Jul 20 2026 | 9.94 | 9.46 | -4.83% | 9.94 | 9.46 |
| Fri Jul 17 2026 | 9.89 | 9.94 | 4.96% | 9.94 | 9.89 |
Shantiguru Industries Associated Pages
Invest in SHANTIGURU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade