Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Thu May 07 2026 | 8.5 | 8.5 | -4.82% | 8.5 | 8.5 |
| Tue May 05 2026 | 8.93 | 8.93 | 4.81% | 8.93 | 8.93 |
| Thu Apr 30 2026 | 8.52 | 8.52 | -2.29% | 8.52 | 8.52 |
| Tue Apr 28 2026 | 8.72 | 8.72 | -4.60% | 8.72 | 8.72 |
| Mon Apr 27 2026 | 8.31 | 9.14 | 4.82% | 9.14 | 8.31 |
| Thu Apr 23 2026 | 7.94 | 8.72 | 4.81% | 8.72 | 7.92 |
| Tue Apr 21 2026 | 8.32 | 8.32 | -4.91% | 8.32 | 8.32 |
| Fri Apr 17 2026 | 8.75 | 8.75 | 4.92% | 8.75 | 8 |
| Thu Apr 16 2026 | 8.35 | 8.34 | -4.69% | 8.35 | 8.34 |
Shantiguru Industries Associated Pages
