Shantiguru Industries share price history

SHANTIGURU

7.98

0.42 (-5.00%)
Last updated on 18 Aug, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shantiguru Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.987.98-4.89%8.257.98
Thu Aug 14 20258.398.39-4.44%8.398.39
Wed Aug 13 20259.258.78-5.08%9.258.78
Tue Aug 12 20259.239.25-4.84%9.649.23
Mon Aug 11 20259.729.72-4.89%9.729.72
Thu Aug 07 202510.2210.22-5.02%10.2210.22
Tue Aug 05 20259.7510.764.98%10.769.73
Mon Aug 04 20259.9710.254.81%10.259.97
Fri Aug 01 20259.789.78-1.91%9.789.78
Thu Jul 31 20259.979.97-2.06%9.979.97