Shantiguru Industries share price history
SHANTIGURU
8.8
0.41 (4.89%)Last updated on 20 Oct, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.8 | 8.8 | 4.89% | 8.8 | 8.8 |
| Fri Oct 17 2025 | 8.39 | 8.39 | -4.88% | 8.39 | 8.39 |
| Wed Oct 15 2025 | 8.82 | 8.82 | -4.96% | 8.82 | 8.82 |
| Mon Oct 13 2025 | 9.35 | 9.28 | 4.27% | 9.35 | 9.28 |
| Fri Oct 10 2025 | 8.93 | 8.9 | 4.46% | 8.93 | 8.9 |
| Thu Oct 09 2025 | 8.51 | 8.52 | -3.18% | 8.52 | 8.47 |
| Tue Oct 07 2025 | 8.8 | 8.8 | -0.56% | 8.8 | 8.8 |
| Mon Oct 06 2025 | 8.85 | 8.85 | -4.94% | 8.85 | 8.85 |
| Fri Oct 03 2025 | 8.46 | 9.31 | 4.72% | 9.32 | 8.46 |
| Wed Oct 01 2025 | 9.18 | 8.89 | 1.60% | 9.18 | 8.89 |