Shantiguru Industries share price history
SHANTIGURU
9.04
0.43 (4.99%)Last updated on 10 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.04 | 9.04 | 5.12% | 9.04 | 9.04 |
| Fri Nov 07 2025 | 9.48 | 8.6 | -4.97% | 9.48 | 8.6 |
| Mon Nov 03 2025 | 9.05 | 9.05 | -4.74% | 9.05 | 9.05 |
| Fri Oct 31 2025 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Thu Oct 30 2025 | 10.65 | 10 | -2.15% | 10.65 | 10 |
| Tue Oct 28 2025 | 10.22 | 10.22 | 4.82% | 10.22 | 10.22 |
| Mon Oct 27 2025 | 9.94 | 9.75 | 0.62% | 9.94 | 9.75 |
| Fri Oct 24 2025 | 9.69 | 9.69 | 4.98% | 9.69 | 9.69 |
| Thu Oct 23 2025 | 8.8 | 9.23 | 4.89% | 9.23 | 8.38 |
| Mon Oct 20 2025 | 8.8 | 8.8 | 4.89% | 8.8 | 8.8 |