Shantiguru Industries Share Price History

SHANTIGURU

Retail Industry Small Cap

8.60.00 (0.00%)

Last updated on 6 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shantiguru Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	8.6	8.6	-2.27%	8.6	8.6
Tue Sep 22 2026	8.89	8.8	-1.35%	9	8.8
Mon Sep 21 2026	9.68	8.92	1.36%	9.68	8.92
Fri Sep 18 2026	9	8.8	2.33%	9.44	8.8
Thu Sep 17 2026	8.89	8.6	-4.44%	8.89	8.6
Fri Sep 11 2026	9	9	0.00%	9	9
Thu Sep 10 2026	9	9	0.00%	9	9
Wed Sep 09 2026	9	9	3.21%	9	9
Tue Sep 08 2026	9	8.72	1.28%	9	8.72
Mon Sep 07 2026	8.61	8.61	-2.27%	8.61	8.61

1
2
3
4
...
17

Shantiguru Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support