Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8.6 | 8.55 | 0.00% | 8.6 | 8.55 |
| Mon Mar 16 2026 | 8.13 | 8.55 | 0.00% | 8.55 | 8.13 |
| Thu Mar 12 2026 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |
| Mon Mar 09 2026 | 9 | 9 | -3.33% | 9 | 9 |
| Fri Mar 06 2026 | 8.43 | 9.31 | 5.08% | 9.31 | 8.43 |
| Thu Mar 05 2026 | 8.77 | 8.86 | 4.73% | 8.86 | 8.77 |
| Wed Mar 04 2026 | 8.46 | 8.46 | 4.96% | 8.46 | 8.06 |
| Fri Feb 27 2026 | 8.39 | 8.06 | 0.75% | 8.39 | 8 |
| Thu Feb 26 2026 | 8.01 | 8 | -4.65% | 8.01 | 8 |
| Tue Feb 24 2026 | 8.39 | 8.39 | 4.88% | 8.39 | 8 |
Shantiguru Industries Associated Pages
