Shantiguru Industries share price history
SHANTIGURU
7.63
0.40 (-4.98%)Last updated on 9 Jan, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.63 | 7.63 | -4.86% | 7.63 | 7.63 |
| Tue Jan 06 2026 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Mon Jan 05 2026 | 8 | 8.02 | 4.84% | 8.02 | 8 |
| Fri Jan 02 2026 | 7.65 | 7.65 | 5.08% | 7.65 | 7.3 |
| Wed Dec 31 2025 | 7.28 | 7.28 | -4.59% | 7.28 | 7.28 |
| Mon Dec 29 2025 | 6.92 | 7.63 | 4.81% | 7.63 | 6.92 |
| Wed Dec 24 2025 | 7.28 | 7.28 | -0.82% | 7.28 | 7.28 |
| Tue Dec 23 2025 | 7.34 | 7.34 | -2.13% | 7.34 | 7.34 |
| Fri Dec 19 2025 | 6.94 | 7.5 | 2.74% | 7.5 | 6.94 |
| Thu Dec 18 2025 | 7.3 | 7.3 | -4.82% | 7.3 | 7.3 |
