Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 8.59 | 9.48 | 5.10% | 9.48 | 8.58 |
| Wed Jul 15 2026 | 8.3 | 9.02 | 3.44% | 9.14 | 8.28 |
| Mon Jul 13 2026 | 8.75 | 8.72 | -4.70% | 8.75 | 8.72 |
| Fri Jul 10 2026 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Thu Jul 09 2026 | 8.72 | 8.72 | -4.70% | 8.72 | 8.72 |
| Wed Jul 08 2026 | 9.15 | 9.15 | -4.59% | 9.15 | 9.15 |
| Tue Jul 07 2026 | 9.75 | 9.59 | 2.90% | 9.78 | 9.59 |
| Mon Jul 06 2026 | 9.32 | 9.32 | 4.84% | 9.32 | 9.32 |
| Fri Jul 03 2026 | 8.47 | 8.89 | 4.96% | 8.89 | 8.47 |
| Thu Jul 02 2026 | 8.47 | 8.47 | 5.09% | 8.47 | 7.8 |
Shantiguru Industries Associated Pages
Invest in SHANTIGURU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade