| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 9.75 | 10.76 | 4.98% | 10.76 | 9.73 |
| Mon Aug 04 2025 | 9.97 | 10.25 | 4.81% | 10.25 | 9.97 |
| Fri Aug 01 2025 | 9.78 | 9.78 | -1.91% | 9.78 | 9.78 |
| Thu Jul 31 2025 | 9.97 | 9.97 | -2.06% | 9.97 | 9.97 |
| Wed Jul 30 2025 | 10.18 | 10.18 | -1.93% | 10.18 | 10.18 |
| Tue Jul 29 2025 | 10.38 | 10.38 | -1.98% | 10.38 | 10.38 |
| Mon Jul 28 2025 | 10.59 | 10.59 | -1.94% | 10.59 | 10.59 |
| Fri Jul 25 2025 | 10.8 | 10.8 | -2.00% | 10.8 | 10.8 |
| Thu Jul 24 2025 | 11.02 | 11.02 | -1.87% | 11.02 | 11.02 |
| Wed Jul 23 2025 | 11.23 | 11.23 | -2.01% | 11.23 | 11.23 |