Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.94 | 8.72 | 4.81% | 8.72 | 7.92 |
| Tue Apr 21 2026 | 8.32 | 8.32 | -4.91% | 8.32 | 8.32 |
| Fri Apr 17 2026 | 8.75 | 8.75 | 4.92% | 8.75 | 8 |
| Thu Apr 16 2026 | 8.35 | 8.34 | -4.69% | 8.35 | 8.34 |
| Wed Apr 15 2026 | 9.18 | 8.75 | 0.00% | 9.18 | 8.75 |
| Fri Apr 10 2026 | 8.81 | 8.75 | 4.29% | 8.81 | 8.75 |
| Thu Apr 09 2026 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Wed Apr 08 2026 | 8 | 8 | -4.53% | 8 | 8 |
| Mon Apr 06 2026 | 8.35 | 8.38 | 5.01% | 8.38 | 8.35 |
| Thu Apr 02 2026 | 7.98 | 7.98 | 4.86% | 7.98 | 7.98 |
Shantiguru Industries Associated Pages
