Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.63 | 8.38 | 4.75% | 8.38 | 7.61 |
| Wed Jun 24 2026 | 7.59 | 8 | -1.72% | 8 | 7.59 |
| Tue Jun 23 2026 | 8.14 | 8.14 | -10.06% | 8.14 | 8.14 |
| Thu Jun 18 2026 | 10.05 | 9.05 | -9.50% | 10.05 | 9.05 |
| Wed Jun 17 2026 | 10 | 10 | -0.89% | 10 | 10 |
| Tue Jun 16 2026 | 10.09 | 10.09 | -0.10% | 10.09 | 10.09 |
| Fri Jun 12 2026 | 10.19 | 10.1 | 5.32% | 10.19 | 10.1 |
| Wed Jun 10 2026 | 9.59 | 9.59 | 9.98% | 9.59 | 9.59 |
| Mon Jun 08 2026 | 8.72 | 8.72 | 0.00% | 8.72 | 8.72 |
| Fri Jun 05 2026 | 7.86 | 8.72 | 0.00% | 8.72 | 7.86 |
Shantiguru Industries Associated Pages
Invest in SHANTIGURU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade