Shantiguru Industries share price history
SHANTIGURU
8.19
0.01 (-0.12%)Last updated on 2 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Mon Dec 01 2025 | 8.6 | 8.19 | -4.77% | 8.6 | 8.19 |
| Fri Nov 28 2025 | 8.6 | 8.6 | -4.97% | 8.6 | 8.6 |
| Fri Nov 21 2025 | 9.05 | 9.05 | 5.11% | 9.05 | 9.05 |
| Thu Nov 20 2025 | 8.61 | 8.61 | 4.87% | 8.61 | 8.61 |
| Wed Nov 19 2025 | 8 | 8.21 | 4.99% | 8.21 | 7.84 |
| Mon Nov 17 2025 | 8.1 | 7.82 | -4.75% | 8.1 | 7.82 |
| Thu Nov 13 2025 | 8.59 | 8.21 | -4.42% | 8.59 | 8.21 |
| Wed Nov 12 2025 | 8.59 | 8.59 | -4.77% | 8.59 | 8.59 |
| Mon Nov 10 2025 | 9.03 | 9.02 | 4.88% | 9.03 | 9.02 |