Shantiguru Industries share price history
SHANTIGURU
7.5
0.00 (0.00%)Last updated on 22 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.94 | 7.5 | 2.74% | 7.5 | 6.94 |
| Thu Dec 18 2025 | 7.3 | 7.3 | -4.82% | 7.3 | 7.3 |
| Wed Dec 17 2025 | 7.71 | 7.67 | -4.96% | 7.71 | 7.67 |
| Mon Dec 15 2025 | 7.34 | 8.07 | 4.94% | 8.07 | 7.32 |
| Fri Dec 12 2025 | 7.3 | 7.69 | 3.92% | 7.69 | 7.03 |
| Wed Dec 10 2025 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Tue Dec 09 2025 | 7.76 | 7.05 | -4.73% | 7.76 | 7.03 |
| Mon Dec 08 2025 | 7.4 | 7.4 | -4.88% | 7.4 | 7.4 |
| Thu Dec 04 2025 | 8 | 7.78 | -4.89% | 8 | 7.78 |
| Tue Dec 02 2025 | 8.18 | 8.18 | -0.12% | 8.18 | 8.18 |
