| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.98 | 7.98 | -4.89% | 8.25 | 7.98 |
| Thu Aug 14 2025 | 8.39 | 8.39 | -4.44% | 8.39 | 8.39 |
| Wed Aug 13 2025 | 9.25 | 8.78 | -5.08% | 9.25 | 8.78 |
| Tue Aug 12 2025 | 9.23 | 9.25 | -4.84% | 9.64 | 9.23 |
| Mon Aug 11 2025 | 9.72 | 9.72 | -4.89% | 9.72 | 9.72 |
| Thu Aug 07 2025 | 10.22 | 10.22 | -5.02% | 10.22 | 10.22 |
| Tue Aug 05 2025 | 9.75 | 10.76 | 4.98% | 10.76 | 9.73 |
| Mon Aug 04 2025 | 9.97 | 10.25 | 4.81% | 10.25 | 9.97 |
| Fri Aug 01 2025 | 9.78 | 9.78 | -1.91% | 9.78 | 9.78 |
| Thu Jul 31 2025 | 9.97 | 9.97 | -2.06% | 9.97 | 9.97 |