Shantiguru Industries share price history
SHANTIGURU
9.93
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantiguru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.5 | 9.5 | -4.33% | 9.5 | 9.5 |
| Wed Sep 03 2025 | 10.14 | 9.93 | -2.07% | 10.14 | 9.69 |
| Tue Sep 02 2025 | 10.14 | 10.14 | 4.86% | 10.14 | 9.18 |
| Mon Sep 01 2025 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Fri Aug 29 2025 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Thu Aug 28 2025 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Tue Aug 26 2025 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Mon Aug 25 2025 | 7.98 | 7.98 | 0.00% | 7.98 | 7.98 |
| Wed Aug 20 2025 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Tue Aug 19 2025 | 7.98 | 7.59 | -4.89% | 7.98 | 7.59 |