Shantidoot Infra Services share price history
SISL
224.35
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantidoot Infra Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 224.35 | 224.35 | -4.99% | 224.35 | 224.35 |
| Tue Dec 16 2025 | 236.14 | 236.14 | -4.99% | 236.14 | 236.14 |
| Mon Dec 15 2025 | 248.55 | 248.55 | -4.99% | 248.55 | 248.55 |
| Fri Dec 12 2025 | 261.6 | 261.6 | -4.99% | 261.6 | 261.6 |
| Thu Dec 11 2025 | 275.35 | 275.35 | -4.98% | 275.35 | 275.35 |
| Fri Dec 05 2025 | 289.79 | 289.79 | -5.00% | 289.79 | 289.79 |
| Wed Nov 26 2025 | 305.04 | 305.04 | -5.00% | 305.04 | 305.04 |
| Tue Nov 18 2025 | 321.1 | 321.1 | -5.00% | 321.1 | 321.1 |
| Mon Nov 17 2025 | 338 | 338 | -4.92% | 338 | 338 |
| Tue Nov 04 2025 | 355.5 | 355.5 | 4.99% | 355.5 | 355.5 |
