Shantidoot Infra Services share price history
SISL
173.85
9.10 (-4.97%)Last updated on 13 Jan, 2026 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantidoot Infra Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 173.85 | 173.85 | -4.97% | 173.85 | 173.85 |
| Fri Jan 09 2026 | 182.94 | 182.94 | -4.99% | 182.94 | 182.94 |
| Wed Jan 07 2026 | 193 | 192.55 | -4.91% | 193 | 192.55 |
| Wed Dec 31 2025 | 202.5 | 202.5 | -4.99% | 202.5 | 202.5 |
| Tue Dec 30 2025 | 213.14 | 213.14 | -5.00% | 213.14 | 213.14 |
| Fri Dec 19 2025 | 224.35 | 224.35 | -4.99% | 224.35 | 224.35 |
| Tue Dec 16 2025 | 236.14 | 236.14 | -4.99% | 236.14 | 236.14 |
| Mon Dec 15 2025 | 248.55 | 248.55 | -4.99% | 248.55 | 248.55 |
| Fri Dec 12 2025 | 261.6 | 261.6 | -4.99% | 261.6 | 261.6 |
| Thu Dec 11 2025 | 275.35 | 275.35 | -4.98% | 275.35 | 275.35 |
