| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 195.75 | 205.5 | 4.98% | 205.5 | 195.75 |
| Wed Jun 25 2025 | 200 | 195.75 | -4.88% | 200 | 195.55 |
| Tue Jun 24 2025 | 205.8 | 205.8 | -4.99% | 205.8 | 205.8 |
| Mon Jun 23 2025 | 216.6 | 216.6 | -5.00% | 216.6 | 216.6 |
| Wed Jun 18 2025 | 228 | 228 | -0.22% | 228 | 228 |
| Tue Jun 17 2025 | 228.5 | 228.5 | 0.00% | 228.5 | 228.5 |
| Mon Jun 09 2025 | 228.5 | 228.5 | -4.99% | 228.5 | 228.5 |
| Thu Jun 05 2025 | 240.5 | 240.5 | 0.00% | 240.5 | 240.5 |
| Fri May 30 2025 | 240.5 | 240.5 | -4.99% | 240.5 | 240.5 |
| Thu May 29 2025 | 253.14 | 253.14 | -3.84% | 253.14 | 253.14 |