Shantidoot Infra Services share price history
SISL
305.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantidoot Infra Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 305.04 | 305.04 | -5.00% | 305.04 | 305.04 |
| Tue Nov 18 2025 | 321.1 | 321.1 | -5.00% | 321.1 | 321.1 |
| Mon Nov 17 2025 | 338 | 338 | -4.92% | 338 | 338 |
| Tue Nov 04 2025 | 355.5 | 355.5 | 4.99% | 355.5 | 355.5 |
| Mon Nov 03 2025 | 338.6 | 338.6 | 4.96% | 338.6 | 338.6 |
| Wed Oct 01 2025 | 322.6 | 322.6 | 4.96% | 322.6 | 322.6 |
| Fri Sep 26 2025 | 307.35 | 307.35 | -4.99% | 307.35 | 307.35 |
| Tue Sep 16 2025 | 323.5 | 323.5 | -0.15% | 323.5 | 323.5 |
| Mon Sep 15 2025 | 324 | 324 | 0.00% | 324 | 324 |
| Fri Sep 12 2025 | 324 | 324 | -0.06% | 324 | 324 |