Shantidoot Infra Services share price history
SISL
324
0.20 (-0.06%)Last updated on 12 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantidoot Infra Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 324 | 324 | -0.06% | 324 | 324 |
| Thu Sep 04 2025 | 324.2 | 324.2 | -0.25% | 324.2 | 324.2 |
| Tue Sep 02 2025 | 325 | 325 | 0.00% | 325 | 325 |
| Tue Aug 12 2025 | 325 | 325 | 2.36% | 325 | 325 |
| Mon Aug 11 2025 | 317.5 | 317.5 | -0.24% | 317.5 | 317.5 |
| Mon Aug 04 2025 | 317.54 | 318.25 | -0.01% | 318.25 | 302.39 |
| Wed Jul 30 2025 | 318.29 | 318.29 | 4.93% | 318.29 | 318.29 |
| Tue Jul 29 2025 | 303.35 | 303.35 | 4.98% | 303.35 | 303.35 |
| Mon Jul 28 2025 | 288.95 | 288.95 | 5.00% | 288.95 | 288.95 |
| Fri Jul 25 2025 | 275.2 | 275.2 | 5.00% | 275.2 | 274 |