Shantidoot Infra Services share price history
SISL
322.6
15.25 (4.96%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantidoot Infra Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 322.6 | 322.6 | 4.96% | 322.6 | 322.6 |
| Fri Sep 26 2025 | 307.35 | 307.35 | -4.99% | 307.35 | 307.35 |
| Tue Sep 16 2025 | 323.5 | 323.5 | -0.15% | 323.5 | 323.5 |
| Mon Sep 15 2025 | 324 | 324 | 0.00% | 324 | 324 |
| Fri Sep 12 2025 | 324 | 324 | -0.06% | 324 | 324 |
| Thu Sep 04 2025 | 324.2 | 324.2 | -0.25% | 324.2 | 324.2 |
| Tue Sep 02 2025 | 325 | 325 | 0.00% | 325 | 325 |
| Tue Aug 12 2025 | 325 | 325 | 2.36% | 325 | 325 |
| Mon Aug 11 2025 | 317.5 | 317.5 | -0.24% | 317.5 | 317.5 |
| Mon Aug 04 2025 | 317.54 | 318.25 | -0.01% | 318.25 | 302.39 |