Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 12 2025 | 325 | 325 | 2.36% | 325 | 325 |
Mon Aug 11 2025 | 317.5 | 317.5 | -0.24% | 317.5 | 317.5 |
Mon Aug 04 2025 | 317.54 | 318.25 | -0.01% | 318.25 | 302.39 |
Wed Jul 30 2025 | 318.29 | 318.29 | 4.93% | 318.29 | 318.29 |
Tue Jul 29 2025 | 303.35 | 303.35 | 4.98% | 303.35 | 303.35 |
Mon Jul 28 2025 | 288.95 | 288.95 | 5.00% | 288.95 | 288.95 |
Fri Jul 25 2025 | 275.2 | 275.2 | 5.00% | 275.2 | 274 |
Thu Jul 24 2025 | 262.1 | 262.1 | 4.99% | 262.1 | 262.1 |
Wed Jul 23 2025 | 249.64 | 249.64 | 4.98% | 249.64 | 249.64 |
Fri Jul 18 2025 | 237.8 | 237.8 | 4.99% | 237.8 | 237.8 |