Shantidoot Infra Services share price history
SISL
260.55
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Shantidoot Infra Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 260.54 | 260.54 | 5.00% | 260.54 | 260.54 |
| Tue Feb 17 2026 | 248.14 | 248.14 | 4.99% | 248.14 | 248.14 |
| Mon Feb 16 2026 | 236.35 | 236.35 | 5.00% | 236.35 | 236.35 |
| Fri Feb 13 2026 | 225.1 | 225.1 | 0.02% | 225.1 | 225.1 |
| Thu Feb 12 2026 | 225.05 | 225.05 | 4.99% | 225.05 | 225.05 |
| Tue Feb 10 2026 | 214.35 | 214.35 | 5.00% | 214.35 | 214.35 |
| Mon Feb 09 2026 | 204.14 | 204.14 | 4.99% | 204.14 | 204.14 |
| Fri Feb 06 2026 | 194.44 | 194.44 | 4.99% | 194.44 | 194.44 |
| Thu Feb 05 2026 | 185.19 | 185.19 | 4.99% | 185.19 | 185.19 |
| Wed Feb 04 2026 | 185.19 | 176.39 | 0.00% | 185.19 | 167.6 |
Shantidoot Infra Services Associated Pages
- Shantidoot Infra Services Share Price
- Shantidoot Infra Services Share Price chart
- Shantidoot Infra Services Fundamental Analysis
- Shantidoot Infra Services Technical Analysis
- Shantidoot Infra Services Peer Comparison
- Shantidoot Infra Services Board of Directors
- Shantidoot Infra Services Shareholding Pattern
