Shanti Inorganics Share Price History

SHANTIINOR

Chemicals Small Cap

214.413.05 (6.48%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shanti Inorganics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	202	214.4	6.48%	220	201
Thu Oct 15 2026	215.39	201.35	-4.66%	215.39	200
Wed Oct 14 2026	221	211.19	-2.81%	223	210.3
Tue Oct 13 2026	198.85	217.3	9.28%	222.19	195.3
Mon Oct 12 2026	200	198.85	-0.25%	207	196
Fri Oct 09 2026	203	199.35	-1.53%	208.55	198
Thu Oct 08 2026	201.05	202.44	-1.44%	206	193.1
Wed Oct 07 2026	213.1	205.39	1.86%	224.44	200.14
Tue Oct 06 2026	172	201.64	19.99%	201.64	172
Mon Oct 05 2026	167	168.05	-2.83%	175.5	167

1
2
3

Shanti Inorganics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support