Shanti Inorganics Share Price History

SHANTIINOR

Chemicals Small Cap

182.64.40 (-2.35%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shanti Inorganics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	191	182.6	-2.35%	194	181.5
Wed Nov 04 2026	183	187	5.65%	188	179.89
Tue Nov 03 2026	177	177	3.48%	179	171
Mon Nov 02 2026	179.6	171.05	-5.89%	187	165.3
Fri Oct 30 2026	190	181.75	-4.99%	190	181
Thu Oct 29 2026	189.94	191.3	1.76%	192	189.94
Wed Oct 28 2026	184.25	188	2.04%	194.5	182.39
Tue Oct 27 2026	190	184.25	-1.34%	199.94	181
Mon Oct 26 2026	182	186.75	-1.00%	191	180
Fri Oct 23 2026	206	188.64	-9.09%	206	185.5

1
2
3
4

Shanti Inorganics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support