Shanti Inorganics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 175 | 183.8 | 4.47% | 184.4 | 175 |
| Thu Sep 24 2026 | 180.05 | 175.94 | -2.85% | 184.44 | 170.25 |
| Wed Sep 23 2026 | 174.89 | 181.1 | 4.12% | 188 | 174.89 |
| Tue Sep 22 2026 | 188.8 | 173.94 | -7.87% | 189.8 | 170.94 |
| Mon Sep 21 2026 | 176 | 188.8 | 4.14% | 188.94 | 172.5 |
| Fri Sep 18 2026 | 175.8 | 181.3 | 2.95% | 183.94 | 170 |
| Thu Sep 17 2026 | 183.1 | 176.1 | -4.99% | 186.35 | 176.1 |
| Wed Sep 16 2026 | 195 | 185.35 | -4.53% | 195 | 184.44 |
| Tue Sep 15 2026 | 194.14 | 194.14 | 4.97% | 194.14 | 184 |
| Fri Sep 11 2026 | 184.94 | 184.94 | 5.00% | 184.94 | 184.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHANTIINOR
Or Download Choice FinX App
Invest in SHANTIINOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
