Shanthi Gears share price history
SHANTIGEAR
450.1
2.85 (-0.63%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 452 | 450.1 | -0.63% | 459.85 | 450 |
| Thu Jan 29 2026 | 454.75 | 452.95 | -0.89% | 457.95 | 450.1 |
| Wed Jan 28 2026 | 440.1 | 457.04 | 3.23% | 463 | 440.1 |
| Tue Jan 27 2026 | 451 | 442.75 | -1.62% | 454.95 | 434.14 |
| Fri Jan 23 2026 | 464.79 | 450.04 | -5.04% | 464.79 | 447.5 |
| Thu Jan 22 2026 | 418.1 | 473.95 | 14.24% | 493.39 | 395 |
| Wed Jan 21 2026 | 414 | 414.89 | -0.86% | 422.95 | 410 |
| Tue Jan 20 2026 | 414.04 | 418.5 | 0.29% | 430.85 | 413 |
| Mon Jan 19 2026 | 407.2 | 417.29 | 2.48% | 423.64 | 405 |
| Fri Jan 16 2026 | 415.64 | 407.2 | -1.89% | 420.04 | 403 |
