Shanthi Gears Share Price History

SHANTIGEAR

Automobile & Ancillary Mid Cap

524.90.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shanthi Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	544.84	524.9	-3.16%	544.9	521.2
Fri Oct 16 2026	533	542.04	1.30%	555	530
Thu Oct 15 2026	554	535.09	-3.43%	554	531.45
Wed Oct 14 2026	550.95	554.09	0.06%	559.95	546.2
Tue Oct 13 2026	536.09	553.75	2.11%	558.04	527.54
Mon Oct 12 2026	560.09	542.29	-3.58%	574.9	534.29
Fri Oct 09 2026	557	562.4	0.97%	566.79	532.15
Thu Oct 08 2026	580.04	557	-4.96%	595.65	556.75
Wed Oct 07 2026	603	586.04	-2.70%	603	581.25
Tue Oct 06 2026	593	602.29	1.78%	606.75	586.54

1
2
3
4
...
25

Shanthi Gears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support