Shanthi Gears share price history
SHANTIGEAR
526.7
1.70 (-0.32%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 528.4 | 526.7 | -0.32% | 535.95 | 521.25 |
| Fri Sep 26 2025 | 547.65 | 528.4 | -3.13% | 547.65 | 525.09 |
| Thu Sep 25 2025 | 550 | 545.45 | -1.22% | 555.09 | 545 |
| Wed Sep 24 2025 | 557.54 | 552.2 | -0.65% | 561 | 550 |
| Tue Sep 23 2025 | 557.29 | 555.84 | 0.26% | 566 | 552.7 |
| Mon Sep 22 2025 | 551.04 | 554.4 | -0.17% | 559.45 | 551.04 |
| Fri Sep 19 2025 | 562 | 555.34 | -1.35% | 565.84 | 552.84 |
| Thu Sep 18 2025 | 557.9 | 562.95 | 1.35% | 566.25 | 552.84 |
| Wed Sep 17 2025 | 551.25 | 555.45 | 0.82% | 559.95 | 547.65 |
| Tue Sep 16 2025 | 551 | 550.95 | -0.20% | 557 | 549.9 |