Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 452.9 | 441.5 | -2.65% | 452.9 | 439.75 |
| Mon May 11 2026 | 465.5 | 453.54 | -1.98% | 465.5 | 450.04 |
| Fri May 08 2026 | 459.14 | 462.7 | 0.37% | 465.95 | 457.04 |
| Thu May 07 2026 | 471 | 461 | -0.92% | 471 | 455 |
| Wed May 06 2026 | 463 | 465.29 | 0.68% | 467.04 | 455.54 |
| Tue May 05 2026 | 485.04 | 462.14 | -4.54% | 490 | 450 |
| Mon May 04 2026 | 482 | 484.1 | 0.68% | 485 | 477 |
| Thu Apr 30 2026 | 469.85 | 480.85 | 0.81% | 482 | 469.54 |
| Wed Apr 29 2026 | 475.7 | 477 | 0.25% | 482 | 473.04 |
| Tue Apr 28 2026 | 482.29 | 475.79 | -0.57% | 484 | 473.35 |
