Shanthi Gears share price history
SHANTIGEAR
472.95
1.20 (0.25%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 476.45 | 472.95 | 0.25% | 476.45 | 470.5 |
| Thu Dec 18 2025 | 472.35 | 471.75 | -0.27% | 473 | 470 |
| Wed Dec 17 2025 | 470.64 | 473.04 | 0.07% | 477.1 | 470.64 |
| Tue Dec 16 2025 | 470.14 | 472.7 | 0.41% | 473 | 470.14 |
| Mon Dec 15 2025 | 473.5 | 470.79 | 0.07% | 473.5 | 470 |
| Fri Dec 12 2025 | 472.95 | 470.45 | -0.03% | 474.6 | 470 |
| Thu Dec 11 2025 | 473.45 | 470.6 | 0.12% | 473.45 | 470 |
| Wed Dec 10 2025 | 471.04 | 470.04 | -0.09% | 473 | 470 |
| Tue Dec 09 2025 | 470 | 470.45 | 0.07% | 472 | 469.95 |
| Mon Dec 08 2025 | 470 | 470.14 | 0.02% | 474 | 470 |
