Shanthi Gears share price history
SHANTIGEAR
443.4
12.40 (-2.72%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 451 | 443.4 | -2.72% | 451.65 | 440.6 |
| Thu Jan 08 2026 | 450 | 455.79 | 0.65% | 459 | 448.1 |
| Wed Jan 07 2026 | 448.1 | 452.85 | 0.21% | 457.89 | 448.1 |
| Tue Jan 06 2026 | 464 | 451.89 | -3.42% | 466.29 | 447.04 |
| Mon Jan 05 2026 | 464.2 | 467.89 | -0.23% | 470.6 | 464.2 |
| Fri Jan 02 2026 | 463 | 468.95 | 0.80% | 472 | 462 |
| Thu Jan 01 2026 | 470.79 | 465.25 | -1.12% | 473.25 | 462.04 |
| Wed Dec 31 2025 | 470 | 470.54 | 0.13% | 472 | 470 |
| Tue Dec 30 2025 | 470 | 469.95 | -0.33% | 471.5 | 469.5 |
| Mon Dec 29 2025 | 470 | 471.5 | 0.27% | 472.79 | 470 |
