Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 445.8 | 442.6 | 0.14% | 445.8 | 436.15 |
| Thu Jul 09 2026 | 442 | 442 | 0.41% | 450.5 | 437.5 |
| Wed Jul 08 2026 | 444.5 | 440.2 | -0.86% | 446.95 | 438.75 |
| Tue Jul 07 2026 | 444 | 444.04 | -0.67% | 458.89 | 438.7 |
| Mon Jul 06 2026 | 444 | 447.04 | 0.61% | 462.45 | 441.14 |
| Fri Jul 03 2026 | 449.5 | 444.35 | -0.75% | 460 | 440.29 |
| Thu Jul 02 2026 | 451.2 | 447.7 | -0.68% | 457.89 | 441.54 |
| Wed Jul 01 2026 | 442 | 450.75 | 1.55% | 454 | 442 |
| Tue Jun 30 2026 | 440 | 443.85 | 0.77% | 447.29 | 440 |
| Mon Jun 29 2026 | 438 | 440.45 | -0.17% | 444.85 | 438 |
Invest in SHANTIGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade