Shanthi Gears Share Price History

SHANTIGEAR

Automobile & Ancillary Mid Cap

496.114.00 (-2.74%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shanthi Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	502.8	496.1	-2.74%	508.95	486.35
Sun Nov 08 2026	509	510.1	4.13%	514.29	500
Fri Nov 06 2026	482	489.85	-0.81%	497.39	472.54
Thu Nov 05 2026	505.2	493.85	-0.88%	511.64	490
Wed Nov 04 2026	480.45	498.25	3.70%	503.29	470.25
Tue Nov 03 2026	485	480.45	2.02%	489.6	472.14
Mon Nov 02 2026	457	470.95	0.39%	474	457
Fri Oct 30 2026	493.7	469.1	-4.50%	500.79	466.64
Thu Oct 29 2026	498	491.2	0.17%	498	482.54
Wed Oct 28 2026	515	490.35	-1.86%	524.59	482.54

1
2
3
4
...
25

Shanthi Gears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support