Shanthi Gears Share Price History

SHANTIGEAR

Automobile & Ancillary Mid Cap

579.921.75 (-3.62%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shanthi Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	604.8	579.9	-3.62%	604.8	571.6
Tue Sep 29 2026	625	601.65	-5.00%	625	601.65
Mon Sep 28 2026	666.54	633.29	-4.99%	669.79	633.25
Fri Sep 25 2026	666.25	666.54	0.04%	676.9	661
Thu Sep 24 2026	660	666.25	-0.27%	701.45	659.25
Wed Sep 23 2026	664.29	668.04	-0.84%	680.54	655.5
Tue Sep 22 2026	700	673.7	-2.54%	723	670.5
Mon Sep 21 2026	707	691.29	-1.25%	712	689
Fri Sep 18 2026	681.29	700.04	3.31%	705	667.34
Thu Sep 17 2026	693	677.59	-2.02%	708.29	673.34

1
2
3
4
...
25

Shanthi Gears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support