Shanthi Gears share price history
SHANTIGEAR
485
7.35 (1.54%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 482.2 | 485 | 1.54% | 486 | 477.8 |
| Fri Nov 07 2025 | 474.75 | 477.64 | 0.61% | 481.95 | 470 |
| Thu Nov 06 2025 | 472.85 | 474.75 | 0.93% | 485 | 470 |
| Tue Nov 04 2025 | 479.29 | 470.39 | -1.86% | 482 | 470 |
| Mon Nov 03 2025 | 487 | 479.29 | -2.34% | 492.5 | 477.5 |
| Fri Oct 31 2025 | 497.45 | 490.75 | -0.95% | 497.89 | 489 |
| Thu Oct 30 2025 | 500.45 | 495.45 | -0.60% | 500.45 | 494.54 |
| Wed Oct 29 2025 | 501.04 | 498.45 | -0.51% | 503.54 | 497.14 |
| Tue Oct 28 2025 | 504.95 | 501 | -0.46% | 508 | 498 |
| Mon Oct 27 2025 | 517.95 | 503.29 | -3.82% | 517.95 | 501.89 |