Shanthi Gears share price history
SHANTIGEAR
572
3.75 (0.66%)Last updated on 8 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 569.75 | 572 | 0.66% | 572.2 | 568.65 |
| Thu Sep 04 2025 | 587.79 | 568.25 | -0.91% | 587.79 | 566.09 |
| Wed Sep 03 2025 | 560.59 | 573.45 | 2.29% | 579.9 | 559.75 |
| Tue Sep 02 2025 | 561.09 | 560.59 | -0.03% | 565.45 | 555.59 |
| Mon Sep 01 2025 | 550.5 | 560.75 | 0.26% | 566.75 | 550.5 |
| Fri Aug 29 2025 | 552 | 559.29 | 1.63% | 562.04 | 545.5 |
| Thu Aug 28 2025 | 550 | 550.34 | -0.44% | 556.84 | 549 |
| Tue Aug 26 2025 | 564 | 552.79 | -1.55% | 566.5 | 550 |
| Mon Aug 25 2025 | 570.09 | 561.5 | -1.55% | 573.95 | 560.15 |
| Fri Aug 22 2025 | 591.15 | 570.34 | -3.71% | 593.29 | 567.95 |