Shanthi Gears share price history
SHANTIGEAR
407.2
7.85 (-1.89%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 415.65 | 407.2 | -1.89% | 420.05 | 403 |
| Wed Jan 14 2026 | 418 | 415.04 | -1.04% | 424.6 | 412.29 |
| Tue Jan 13 2026 | 420 | 419.39 | -0.72% | 428.14 | 415 |
| Mon Jan 12 2026 | 440 | 422.45 | -4.72% | 443.35 | 421.04 |
| Fri Jan 09 2026 | 451 | 443.39 | -2.72% | 451.64 | 440.6 |
| Thu Jan 08 2026 | 450 | 455.79 | 0.65% | 459 | 448.1 |
| Wed Jan 07 2026 | 448.1 | 452.85 | 0.21% | 457.89 | 448.1 |
| Tue Jan 06 2026 | 464 | 451.89 | -3.42% | 466.29 | 447.04 |
| Mon Jan 05 2026 | 464.2 | 467.89 | -0.23% | 470.6 | 464.2 |
| Fri Jan 02 2026 | 463 | 468.95 | 0.80% | 472 | 462 |
