Shanthi Gears share price history
SHANTIGEAR
471.6
2.40 (-0.51%)Last updated on 1 Dec, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 472.2 | 471.6 | -0.51% | 475 | 470.3 |
| Fri Nov 28 2025 | 470.2 | 474 | 0.81% | 480 | 470 |
| Thu Nov 27 2025 | 472 | 470.2 | -0.01% | 472.45 | 469.95 |
| Wed Nov 26 2025 | 470 | 470.25 | 0.03% | 472.89 | 470 |
| Tue Nov 25 2025 | 470.45 | 470.1 | -0.07% | 472.7 | 470 |
| Mon Nov 24 2025 | 475.6 | 470.45 | -0.67% | 475.6 | 470 |
| Fri Nov 21 2025 | 471.04 | 473.6 | 0.42% | 476 | 470 |
| Thu Nov 20 2025 | 470.14 | 471.64 | 0.32% | 487 | 470 |
| Wed Nov 19 2025 | 470.04 | 470.14 | 0.02% | 471.79 | 470 |
| Tue Nov 18 2025 | 471.75 | 470.04 | -0.10% | 472.79 | 469.95 |