Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 430.95 | 446.3 | 1.44% | 449 | 429.05 |
| Wed Apr 01 2026 | 434.7 | 439.95 | 2.01% | 448.75 | 434.7 |
| Mon Mar 30 2026 | 430 | 431.29 | 0.20% | 434.89 | 420.1 |
| Fri Mar 27 2026 | 430 | 430.45 | -1.08% | 437 | 427.5 |
| Wed Mar 25 2026 | 436.39 | 435.14 | 0.27% | 439 | 432.04 |
| Tue Mar 24 2026 | 440.6 | 433.95 | -0.36% | 442.45 | 433 |
| Mon Mar 23 2026 | 440 | 435.5 | -1.11% | 443.45 | 430 |
| Fri Mar 20 2026 | 443.95 | 440.39 | 0.03% | 450.45 | 438.04 |
| Thu Mar 19 2026 | 441 | 440.25 | -2.24% | 449.35 | 440 |
| Wed Mar 18 2026 | 444 | 450.35 | 1.49% | 454.29 | 441.54 |
