Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 451.85 | 450.6 | -0.26% | 459 | 450 |
| Thu Jun 18 2026 | 451.89 | 451.79 | -0.11% | 458.64 | 450.35 |
| Wed Jun 17 2026 | 451.14 | 452.29 | 0.09% | 462.79 | 449.04 |
| Tue Jun 16 2026 | 446.14 | 451.89 | 1.01% | 456.95 | 444.64 |
| Mon Jun 15 2026 | 450 | 447.35 | 1.38% | 451 | 442 |
| Fri Jun 12 2026 | 440.45 | 441.25 | 0.23% | 443 | 440 |
| Thu Jun 11 2026 | 440.1 | 440.25 | 0.05% | 441.95 | 440 |
| Wed Jun 10 2026 | 441.04 | 440.04 | -0.23% | 442.75 | 440 |
| Tue Jun 09 2026 | 440.29 | 441.04 | 0.17% | 444.04 | 440 |
| Mon Jun 08 2026 | 441.14 | 440.29 | -0.19% | 444.85 | 440 |
Invest in SHANTIGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade