Shanthi Gears share price history
SHANTIGEAR
450.1
1.75 (-0.39%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 450.05 | 450.1 | -0.39% | 453 | 450 |
| Thu Feb 19 2026 | 451 | 451.85 | 0.29% | 457 | 450 |
| Wed Feb 18 2026 | 452.29 | 450.54 | -0.39% | 455 | 449.5 |
| Tue Feb 17 2026 | 450.85 | 452.29 | -0.08% | 457 | 450.85 |
| Mon Feb 16 2026 | 453.6 | 452.64 | -0.21% | 456.95 | 450.04 |
| Fri Feb 13 2026 | 460.2 | 453.6 | -2.92% | 462.04 | 451.25 |
| Thu Feb 12 2026 | 470.25 | 467.25 | -0.64% | 475 | 463 |
| Wed Feb 11 2026 | 454.45 | 470.25 | 3.92% | 478 | 450.1 |
| Tue Feb 10 2026 | 453.7 | 452.5 | -0.24% | 456.85 | 451 |
| Mon Feb 09 2026 | 453.85 | 453.6 | -0.06% | 457.75 | 450 |
