Shanthi Gears share price history
SHANTIGEAR
526.6
14.70 (2.87%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 519.3 | 526.6 | 2.87% | 551.9 | 508.2 |
| Fri Oct 17 2025 | 519.4 | 511.89 | -0.38% | 519.4 | 510 |
| Thu Oct 16 2025 | 509 | 513.84 | 0.37% | 516 | 509 |
| Wed Oct 15 2025 | 511.29 | 511.95 | 0.65% | 515.29 | 509.54 |
| Tue Oct 14 2025 | 516.59 | 508.64 | -1.65% | 519.25 | 504.04 |
| Mon Oct 13 2025 | 526.95 | 517.15 | -1.34% | 526.95 | 515 |
| Fri Oct 10 2025 | 521.59 | 524.2 | 0.84% | 526.95 | 517.2 |
| Thu Oct 09 2025 | 530 | 519.84 | -0.98% | 530 | 517.15 |
| Wed Oct 08 2025 | 540 | 525 | -2.44% | 540 | 522.2 |
| Tue Oct 07 2025 | 513 | 538.15 | 4.65% | 544 | 513 |