Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 468.7 | 473.95 | 0.95% | 475 | 468.55 |
| Tue Apr 21 2026 | 472.45 | 469.5 | 0.60% | 474.89 | 468.04 |
| Mon Apr 20 2026 | 469.45 | 466.7 | -1.18% | 476.7 | 462 |
| Fri Apr 17 2026 | 478.6 | 472.29 | -1.32% | 483.95 | 471 |
| Thu Apr 16 2026 | 478.39 | 478.6 | 0.04% | 489.25 | 478 |
| Wed Apr 15 2026 | 469 | 478.39 | 2.55% | 480.64 | 469 |
| Mon Apr 13 2026 | 466.95 | 466.5 | 0.98% | 471.2 | 454.04 |
| Fri Apr 10 2026 | 462.2 | 461.95 | -0.04% | 467.89 | 460.85 |
| Thu Apr 09 2026 | 461.5 | 462.14 | 0.74% | 467.79 | 458 |
| Wed Apr 08 2026 | 475 | 458.75 | 0.37% | 475 | 457.04 |
