Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 440 | 440.15 | -0.09% | 448 | 440 |
| Fri May 29 2026 | 444 | 440.54 | -1.03% | 445.14 | 439.75 |
| Wed May 27 2026 | 443.89 | 445.14 | 0.92% | 453.45 | 439.75 |
| Tue May 26 2026 | 440.04 | 441.1 | -0.11% | 444.39 | 440.04 |
| Mon May 25 2026 | 440.7 | 441.6 | 0.20% | 443.5 | 440 |
| Fri May 22 2026 | 444.7 | 440.7 | -0.33% | 445.45 | 440 |
| Thu May 21 2026 | 441 | 442.14 | -0.14% | 445.25 | 441 |
| Wed May 20 2026 | 440 | 442.75 | 0.10% | 447.5 | 440 |
| Tue May 19 2026 | 440.39 | 442.29 | 0.43% | 443.89 | 440.29 |
| Mon May 18 2026 | 440 | 440.39 | -0.36% | 443.95 | 439.95 |
