Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 475.75 | 454.8 | -4.91% | 475.75 | 450.5 |
| Thu Mar 12 2026 | 464 | 478.29 | 2.76% | 495 | 457.04 |
| Wed Mar 11 2026 | 447.6 | 465.45 | 3.41% | 470 | 445.04 |
| Tue Mar 10 2026 | 443.5 | 450.1 | 1.49% | 453.6 | 440 |
| Mon Mar 09 2026 | 435 | 443.5 | 0.73% | 453.5 | 431.14 |
| Fri Mar 06 2026 | 442.29 | 440.29 | -0.70% | 446 | 437 |
| Thu Mar 05 2026 | 444 | 443.39 | 0.71% | 445 | 437.6 |
| Wed Mar 04 2026 | 440.1 | 440.25 | -2.35% | 447.6 | 435 |
| Mon Mar 02 2026 | 449.5 | 450.85 | 0.17% | 452.45 | 449.5 |
| Fri Feb 27 2026 | 450 | 450.1 | 0.01% | 452.7 | 450 |
