Shanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 412 | 412.3 | 0.21% | 419.6 | 410.5 |
| Thu Jul 30 2026 | 414.95 | 411.45 | -1.77% | 416.45 | 402.04 |
| Wed Jul 29 2026 | 419.6 | 418.85 | -0.26% | 421 | 388.45 |
| Tue Jul 28 2026 | 419 | 419.95 | 0.80% | 420.6 | 415.5 |
| Mon Jul 27 2026 | 423.39 | 416.6 | -0.81% | 423.39 | 414.29 |
| Fri Jul 24 2026 | 416.1 | 420 | 1.14% | 424.54 | 412.6 |
| Thu Jul 23 2026 | 412.85 | 415.25 | 0.47% | 418.45 | 409.1 |
| Wed Jul 22 2026 | 421.5 | 413.29 | -1.56% | 421.5 | 408 |
| Tue Jul 21 2026 | 422.6 | 419.85 | -0.21% | 424 | 418.14 |
| Mon Jul 20 2026 | 422 | 420.75 | -0.67% | 431 | 419.39 |
Invest in SHANTIGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade