Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 40.09 | 40.09 | -1.98% | 40.09 | 40.09 |
Thu Sep 04 2025 | 40.9 | 40.9 | -0.85% | 40.9 | 40.9 |
Wed Sep 03 2025 | 38.45 | 41.25 | 7.73% | 41.9 | 38.45 |
Tue Sep 02 2025 | 38.29 | 38.29 | -0.29% | 38.29 | 38.29 |
Mon Sep 01 2025 | 36.09 | 38.4 | -0.26% | 38.4 | 36.09 |
Fri Aug 29 2025 | 35.15 | 38.5 | -3.85% | 39 | 35.15 |
Thu Aug 28 2025 | 37.59 | 40.04 | -5.01% | 40.04 | 37.5 |
Tue Aug 26 2025 | 40.2 | 42.15 | -5.17% | 42.15 | 40.2 |
Mon Aug 25 2025 | 42.79 | 44.45 | 3.76% | 46.7 | 41.95 |
Fri Aug 22 2025 | 42.59 | 42.84 | 12.29% | 43 | 39.84 |