Shanthala FMCG Products share price history
SHANTHALA
33.65
1.75 (-4.94%)Last updated on 10 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthala FMCG Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.65 | 33.65 | -4.94% | 33.65 | 33.65 |
| Fri Nov 07 2025 | 36.84 | 35.4 | 0.88% | 36.84 | 35.4 |
| Thu Nov 06 2025 | 36.5 | 35.09 | -2.09% | 37.59 | 35.09 |
| Tue Nov 04 2025 | 35.65 | 35.84 | 4.95% | 35.84 | 35.65 |
| Mon Nov 03 2025 | 32 | 34.15 | -5.90% | 34.15 | 32 |
| Fri Oct 31 2025 | 36.04 | 36.29 | -1.65% | 36.9 | 35.59 |
| Thu Oct 30 2025 | 35.7 | 36.9 | 16.07% | 38.15 | 32.34 |
| Wed Oct 29 2025 | 27.14 | 31.79 | 19.96% | 31.79 | 27.14 |
| Tue Oct 28 2025 | 25 | 26.5 | -6.53% | 29 | 25 |
| Fri Oct 24 2025 | 30.45 | 28.35 | -5.81% | 30.45 | 26.75 |