Shanthala FMCG Products share price history
SHANTHALA
30.8
0.35 (-1.12%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthala FMCG Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 32.7 | 30.8 | -1.09% | 32.7 | 30.8 |
| Thu Nov 27 2025 | 31.14 | 31.14 | -2.96% | 31.14 | 31.14 |
| Tue Nov 25 2025 | 34 | 32.09 | -0.96% | 34 | 32.09 |
| Mon Nov 24 2025 | 29.35 | 32.4 | 4.89% | 32.4 | 29.35 |
| Fri Nov 21 2025 | 30.5 | 30.89 | -3.74% | 33.7 | 30.5 |
| Wed Nov 19 2025 | 32.09 | 32.09 | -3.92% | 32.09 | 32.09 |
| Tue Nov 18 2025 | 33.4 | 33.4 | -3.75% | 33.4 | 33.4 |
| Fri Nov 14 2025 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Thu Nov 13 2025 | 33.04 | 33.04 | -3.25% | 33.09 | 33.04 |
| Wed Nov 12 2025 | 34.09 | 34.15 | 4.79% | 34.2 | 34.09 |