Shanthala FMCG Products share price history
SHANTHALA
32.9
1.55 (4.94%)Last updated on 9 Jan, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shanthala FMCG Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 32.9 | 32.9 | 4.94% | 32.9 | 32.9 |
| Thu Jan 08 2026 | 34.34 | 31.35 | -4.27% | 34.34 | 31.35 |
| Wed Jan 07 2026 | 34.9 | 32.75 | -1.50% | 34.9 | 31.7 |
| Tue Jan 06 2026 | 36.75 | 33.25 | -5.00% | 36.75 | 33.25 |
| Mon Jan 05 2026 | 35 | 35 | 4.98% | 35 | 35 |
| Thu Jan 01 2026 | 33.34 | 33.34 | 4.88% | 33.34 | 33.34 |
| Wed Dec 31 2025 | 31.79 | 31.79 | 4.95% | 31.79 | 31.79 |
| Mon Dec 29 2025 | 30.29 | 30.29 | 4.85% | 30.29 | 30.29 |
| Fri Dec 26 2025 | 28.89 | 28.89 | 4.90% | 28.89 | 28.89 |
| Mon Dec 22 2025 | 27.54 | 27.54 | 4.91% | 27.54 | 27.54 |
