| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 28.54 | 27.45 | -1.96% | 28.54 | 27.45 |
| Fri Jul 11 2025 | 29.1 | 28 | -1.89% | 29.1 | 28 |
| Thu Jul 10 2025 | 29.64 | 28.54 | -1.92% | 29.64 | 28.54 |
| Wed Jul 09 2025 | 29.1 | 29.1 | 1.96% | 29.1 | 29.1 |
| Tue Jul 08 2025 | 28.54 | 28.54 | 1.93% | 28.54 | 28.54 |
| Fri Jul 04 2025 | 29.04 | 28 | -1.75% | 29.04 | 28 |
| Thu Jul 03 2025 | 28.5 | 28.5 | -1.55% | 28.5 | 28.5 |
| Wed Jul 02 2025 | 30.04 | 28.95 | -1.86% | 30.04 | 28.95 |
| Tue Jul 01 2025 | 30.1 | 29.5 | -1.99% | 30.1 | 29.5 |
| Mon Jun 30 2025 | 30.1 | 30.1 | 1.90% | 30.1 | 30.1 |