Shanthala FMCG Products share price history
SHANTHALA
37
0.70 (1.93%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthala FMCG Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 33.84 | 36.29 | 4.91% | 37.95 | 33.84 |
| Wed Sep 24 2025 | 37.75 | 34.59 | -4.02% | 37.75 | 30.29 |
| Tue Sep 23 2025 | 39 | 36.04 | -7.68% | 39 | 34.7 |
| Mon Sep 22 2025 | 39.7 | 39.04 | -4.78% | 41.5 | 39 |
| Thu Sep 18 2025 | 41 | 41 | -1.56% | 41 | 41 |
| Wed Sep 17 2025 | 39.29 | 41.65 | -1.05% | 42.09 | 39.15 |
| Mon Sep 15 2025 | 42.09 | 42.09 | 0.00% | 42.09 | 42.09 |
| Fri Sep 12 2025 | 39.15 | 42.09 | 5.23% | 42.09 | 39.09 |
| Thu Sep 11 2025 | 37.79 | 40 | -1.84% | 42.45 | 37.79 |
| Wed Sep 10 2025 | 40 | 40.75 | -0.22% | 40.79 | 40 |