| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.95 | 41 | 17.14% | 41.95 | 40.9 |
| Wed Aug 13 2025 | 33 | 35 | 6.06% | 39.59 | 33 |
| Mon Aug 11 2025 | 33 | 33 | 0.00% | 34 | 33 |
| Thu Aug 07 2025 | 33.5 | 33 | -5.71% | 33.5 | 33 |
| Wed Aug 06 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Aug 05 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Aug 04 2025 | 35 | 35 | 6.58% | 36 | 34.9 |
| Fri Aug 01 2025 | 34 | 32.84 | 1.20% | 34.04 | 31.7 |
| Thu Jul 31 2025 | 30.95 | 32.45 | 4.85% | 32.45 | 30.95 |
| Wed Jul 30 2025 | 33.59 | 30.95 | -3.28% | 33.59 | 30.5 |