Shankesh Jewellers Share Price History

SHANKESH

Diamonds & Jewellery Small Cap

92.213.97 (4.50%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shankesh Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	88.65	92.21	4.51%	92.98	88.5
Mon Oct 05 2026	89.23	88.23	0.34%	91.3	87.5
Thu Oct 01 2026	89.87	87.93	-2.57%	91.08	86.58
Wed Sep 30 2026	89.8	90.25	1.63%	94.44	89.23
Tue Sep 29 2026	90.5	88.8	-1.78%	91	88.11
Mon Sep 28 2026	91.34	90.41	-1.04%	94.55	89.97
Fri Sep 25 2026	91.55	91.36	-0.16%	92.97	89.66
Thu Sep 24 2026	93.59	91.51	-2.97%	94.05	90.59
Wed Sep 23 2026	91.45	94.31	3.55%	96.9	91.41
Tue Sep 22 2026	91.98	91.08	-0.50%	93	90.66

1
2
3

Shankesh Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support