Shankesh Jewellers Share Price History

SHANKESH

Diamonds & Jewellery Small Cap

90.614.63 (-4.86%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shankesh Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	94.01	90.61	-4.85%	95.84	90.1
Fri Oct 23 2026	101.19	95.23	-5.89%	102	93.58
Thu Oct 22 2026	101.2	101.19	-0.64%	105.68	100.52
Wed Oct 21 2026	103.8	101.84	0.78%	106.4	99.26
Mon Oct 19 2026	99	101.05	3.47%	103	97.66
Fri Oct 16 2026	92.97	97.66	4.95%	98.8	92.93
Thu Oct 15 2026	97.29	93.05	-4.36%	97.93	91.91
Wed Oct 14 2026	96.68	97.29	-0.12%	100.69	96.12
Tue Oct 13 2026	99.4	97.41	-1.19%	100.91	95.3
Mon Oct 12 2026	94.61	98.58	5.98%	101.33	93.48

1
2
3
4
5

Shankesh Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support