Shankara Buildpro share price history
BUILDPRO
995.25
31.70 (-3.09%)Last updated on 23 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Shankara Buildpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1014.9 | 995.25 | -3.09% | 1025.95 | 985.45 |
| Fri Feb 20 2026 | 1003.95 | 1026.94 | 1.61% | 1046.94 | 977.9 |
| Thu Feb 19 2026 | 875 | 1010.7 | 15.69% | 1024.4 | 855.59 |
| Wed Feb 18 2026 | 840 | 873.65 | 4.25% | 884.45 | 840 |
| Tue Feb 17 2026 | 847.95 | 838 | -1.58% | 869.54 | 824.09 |
| Mon Feb 16 2026 | 853 | 851.45 | -0.17% | 887 | 831.09 |
| Fri Feb 13 2026 | 920 | 852.9 | -7.88% | 941.79 | 836 |
| Thu Feb 12 2026 | 900 | 925.84 | 7.69% | 968 | 881.65 |
| Wed Feb 11 2026 | 841 | 859.7 | 2.38% | 901 | 797.04 |
| Tue Feb 10 2026 | 849 | 839.75 | -1.05% | 887.7 | 816.7 |
