Shankar Lal Rampal Dye-Chem share price history

0.48 (-1.08%)

Shankar Lal Rampal Dye-Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	44.53	43.88	-1.08%	44.55	43.46
Thu Apr 23 2026	44.95	44.36	-0.20%	45.88	43.47
Wed Apr 22 2026	46	44.45	-1.16%	46	44.02
Tue Apr 21 2026	45.95	44.97	0.25%	45.97	44.5
Mon Apr 20 2026	45.88	44.86	1.86%	45.88	43.34
Fri Apr 17 2026	45.97	44.04	-1.92%	45.97	43.79
Thu Apr 16 2026	44.9	44.9	0.04%	45.99	44
Wed Apr 15 2026	45	44.88	0.72%	45.97	44.15
Mon Apr 13 2026	44.59	44.56	-0.07%	45	43
Fri Apr 10 2026	46.29	44.59	0.36%	46.29	44.4