Shankar Lal Rampal Dye-Chem share price history
SRD
69
1.21 (-1.72%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shankar Lal Rampal Dye-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.83 | 69 | -1.71% | 71 | 69 |
| Tue Dec 23 2025 | 69.3 | 70.2 | 1.01% | 70.62 | 68.51 |
| Mon Dec 22 2025 | 68.69 | 69.5 | 2.19% | 69.94 | 66.41 |
| Fri Dec 19 2025 | 64.34 | 68.01 | 2.66% | 68.48 | 64.34 |
| Thu Dec 18 2025 | 63.11 | 66.25 | 5.09% | 67 | 61.9 |
| Wed Dec 17 2025 | 60.43 | 63.04 | 3.28% | 63.97 | 60 |
| Tue Dec 16 2025 | 59.95 | 61.04 | 1.85% | 61.56 | 59.95 |
| Mon Dec 15 2025 | 59 | 59.93 | -0.15% | 64.48 | 59 |
| Fri Dec 12 2025 | 64.8 | 60.02 | -4.17% | 64.8 | 57.9 |
| Thu Dec 11 2025 | 61.38 | 62.63 | -1.49% | 64.33 | 61.38 |
