Shankar Lal Rampal Dye-Chem share price history
SRD
66.99
0.40 (-0.59%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankar Lal Rampal Dye-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67.39 | 66.99 | -0.58% | 67.39 | 65.1 |
| Wed Dec 03 2025 | 67.77 | 67.38 | -0.58% | 67.94 | 66.5 |
| Tue Dec 02 2025 | 68.05 | 67.77 | -0.15% | 68.3 | 65.19 |
| Mon Dec 01 2025 | 67.48 | 67.87 | 1.62% | 68.75 | 66.3 |
| Fri Nov 28 2025 | 66.47 | 66.79 | 0.48% | 67.98 | 66.47 |
| Thu Nov 27 2025 | 64.2 | 66.47 | 2.29% | 66.5 | 64.2 |
| Wed Nov 26 2025 | 65.41 | 64.98 | -0.66% | 65.5 | 64 |
| Tue Nov 25 2025 | 65 | 65.41 | 1.52% | 66 | 63.75 |
| Mon Nov 24 2025 | 65.23 | 64.43 | -1.23% | 66.25 | 63.5 |
| Fri Nov 21 2025 | 65.62 | 65.23 | -1.30% | 66.37 | 64 |