| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 80 | 78.69 | -0.72% | 80 | 78.37 |
| Tue Jul 15 2025 | 79.36 | 79.26 | 1.19% | 80.31 | 76.76 |
| Mon Jul 14 2025 | 78.98 | 78.33 | -0.32% | 79.3 | 77.38 |
| Fri Jul 11 2025 | 79.9 | 78.58 | 0.03% | 79.9 | 78.18 |
| Thu Jul 10 2025 | 77.98 | 78.56 | 1.50% | 79.51 | 77.22 |
| Wed Jul 09 2025 | 76.34 | 77.4 | 0.45% | 78.51 | 76.34 |
| Tue Jul 08 2025 | 77.12 | 77.05 | -2.54% | 79.62 | 75.2 |
| Mon Jul 07 2025 | 81.18 | 79.06 | -1.19% | 81.18 | 78.23 |
| Fri Jul 04 2025 | 79.11 | 80.01 | 0.08% | 82.44 | 79.11 |
| Thu Jul 03 2025 | 79.8 | 79.95 | 0.60% | 80.48 | 78.02 |