Shankar Lal Rampal Dye-Chem share price history
SRD
73.31
3.49 (5.00%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankar Lal Rampal Dye-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 69.48 | 73.31 | 5.01% | 73.31 | 66.6 |
| Thu Oct 16 2025 | 70.05 | 69.81 | -0.34% | 71.37 | 67.15 |
| Wed Oct 15 2025 | 71.48 | 70.05 | -0.76% | 71.98 | 69.25 |
| Tue Oct 14 2025 | 71 | 70.59 | -1.53% | 73.19 | 70.4 |
| Mon Oct 13 2025 | 72.12 | 71.69 | -0.60% | 73.5 | 71 |
| Fri Oct 10 2025 | 71.68 | 72.12 | -1.31% | 73.94 | 71.68 |
| Thu Oct 09 2025 | 73 | 73.08 | -0.58% | 75 | 71.09 |
| Wed Oct 08 2025 | 73.61 | 73.51 | -0.14% | 75.79 | 71.59 |
| Tue Oct 07 2025 | 71.47 | 73.61 | 2.84% | 75 | 69.8 |
| Mon Oct 06 2025 | 69.09 | 71.58 | 4.00% | 72.19 | 69.09 |