Shankar Lal Rampal Dye-Chem share price history
SRD
77
0 (0.00%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankar Lal Rampal Dye-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 79.5 | 77 | -0.80% | 81.5 | 75.36 |
| Fri Sep 05 2025 | 77.62 | 77.62 | -4.99% | 79 | 77.62 |
| Thu Sep 04 2025 | 84.37 | 81.7 | -4.19% | 85.22 | 78.91 |
| Wed Sep 03 2025 | 88.13 | 85.27 | -2.53% | 90.8 | 84 |
| Tue Sep 02 2025 | 86.69 | 87.48 | 2.92% | 91 | 83.58 |
| Mon Sep 01 2025 | 78.5 | 85 | 9.41% | 89.8 | 77.5 |
| Fri Aug 29 2025 | 76.05 | 77.69 | -0.18% | 78.66 | 76.05 |
| Thu Aug 28 2025 | 79 | 77.83 | -0.28% | 79.59 | 76.8 |
| Tue Aug 26 2025 | 78.95 | 78.05 | -0.64% | 79.19 | 77.65 |
| Mon Aug 25 2025 | 77.8 | 78.55 | 2.00% | 81.94 | 77.34 |