Shankar Lal Rampal Dye-Chem share price history
SRD
70.53
2.99 (4.43%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankar Lal Rampal Dye-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 67.54 | 70.53 | 4.43% | 70.91 | 66.25 |
| Thu Nov 06 2025 | 67 | 67.54 | 0.36% | 68.4 | 66.11 |
| Tue Nov 04 2025 | 67.95 | 67.3 | 0.01% | 67.95 | 66.61 |
| Mon Nov 03 2025 | 67.11 | 67.29 | -1.22% | 68.88 | 67 |
| Fri Oct 31 2025 | 67.61 | 68.12 | -0.47% | 69.69 | 66 |
| Thu Oct 30 2025 | 68.69 | 68.44 | 0.16% | 69.76 | 67.69 |
| Wed Oct 29 2025 | 67.97 | 68.33 | 1.32% | 69.3 | 67.44 |
| Tue Oct 28 2025 | 69.31 | 67.44 | -4.01% | 69.31 | 67.02 |
| Mon Oct 27 2025 | 70.56 | 70.26 | -2.29% | 71 | 68.31 |
| Fri Oct 24 2025 | 71.59 | 71.91 | 0.42% | 72.83 | 70.59 |