Shankar Lal Rampal Dye-Chem share price history
SRD
65.08
1.22 (-1.84%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShankar Lal Rampal Dye-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 64.2 | 65.08 | -1.84% | 66.95 | 64.2 |
| Fri Sep 26 2025 | 69.56 | 66.3 | -4.14% | 69.56 | 65.69 |
| Thu Sep 25 2025 | 70.59 | 69.16 | -3.86% | 73.94 | 68.55 |
| Wed Sep 24 2025 | 70.83 | 71.94 | 0.35% | 72.5 | 69.59 |
| Tue Sep 23 2025 | 72.69 | 71.69 | -1.27% | 73.01 | 68.97 |
| Mon Sep 22 2025 | 75.44 | 72.61 | -2.71% | 75.44 | 70.9 |
| Fri Sep 19 2025 | 72.44 | 74.63 | 3.80% | 75.44 | 71.9 |
| Thu Sep 18 2025 | 73 | 71.9 | -0.59% | 73.19 | 71.5 |
| Wed Sep 17 2025 | 73 | 72.33 | -0.69% | 73.5 | 72.3 |
| Tue Sep 16 2025 | 73.83 | 72.83 | -1.83% | 74.75 | 72.3 |