| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.21 | 77.93 | -0.35% | 78.93 | 77.5 |
| Thu Aug 14 2025 | 78.66 | 78.2 | 0.58% | 78.79 | 77.73 |
| Wed Aug 13 2025 | 79.5 | 77.75 | -1.07% | 79.5 | 76.97 |
| Tue Aug 12 2025 | 79 | 78.59 | 0.60% | 79.08 | 76.94 |
| Mon Aug 11 2025 | 77 | 78.12 | -0.37% | 79 | 76.76 |
| Fri Aug 08 2025 | 80 | 78.41 | -0.32% | 80 | 76.84 |
| Thu Aug 07 2025 | 79.3 | 78.66 | -0.71% | 79.55 | 76.41 |
| Wed Aug 06 2025 | 81 | 79.22 | -1.04% | 81 | 77.52 |
| Tue Aug 05 2025 | 80 | 80.05 | -0.48% | 81.19 | 79.75 |
| Mon Aug 04 2025 | 81.04 | 80.44 | 0.10% | 81.3 | 80.01 |