Shankar Lal Rampal Dye-Chem share price history

0.52 (-1.34%)

Shankar Lal Rampal Dye-Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	39.99	38.16	-1.34%	39.99	37.9
Tue Aug 04 2026	39.2	38.68	-1.33%	39.72	38.09
Mon Aug 03 2026	37.95	39.2	4.73%	40	37.2
Fri Jul 31 2026	37.95	37.43	-0.77%	37.97	37.11
Thu Jul 30 2026	37.91	37.72	-0.50%	37.91	37.11
Wed Jul 29 2026	37.95	37.91	1.85%	37.97	37
Tue Jul 28 2026	37.63	37.22	-1.09%	37.79	37
Mon Jul 27 2026	37.97	37.63	-0.74%	38	37.2
Fri Jul 24 2026	38	37.91	1.42%	38	37
Thu Jul 23 2026	38.54	37.38	-0.98%	38.54	37.04