Shamrock Industrial Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.56 | 23.56 | 0.04% | 23.56 | 23.56 |
| Mon Jun 15 2026 | 23.55 | 23.55 | 0.00% | 23.55 | 23.55 |
| Mon Jun 08 2026 | 23.55 | 23.55 | 4.95% | 23.55 | 23.55 |
| Mon Jun 01 2026 | 22.44 | 22.44 | 0.00% | 22.44 | 22.44 |
| Mon May 25 2026 | 22.44 | 22.44 | 0.00% | 22.44 | 22.44 |
| Mon May 18 2026 | 22.44 | 22.44 | 0.00% | 22.44 | 22.44 |
| Mon May 11 2026 | 22.44 | 22.44 | 5.01% | 22.44 | 22.44 |
| Mon May 04 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Apr 27 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Apr 20 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
Shamrock Industrial Company Associated Pages
- Shamrock Industrial Company Share Price
- Shamrock Industrial Company Share Price chart
- Shamrock Industrial Company Fundamental Analysis
- Shamrock Industrial Company Technical Analysis
- Shamrock Industrial Company Peer Comparison
- Shamrock Industrial Company Board of Directors
- Shamrock Industrial Company Shareholding Pattern
