Shamrock Industrial Company share price history
SHAMROIN
19.4
0 (0.00%)Last updated on 15 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shamrock Industrial Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 19.39 | 19.39 | 4.98% | 19.39 | 19.39 |
| Mon Dec 08 2025 | 18.47 | 18.47 | 0.00% | 18.47 | 18.47 |
| Mon Dec 01 2025 | 18.47 | 18.47 | 0.00% | 18.47 | 18.47 |
| Mon Nov 24 2025 | 18.47 | 18.47 | 0.00% | 18.47 | 18.47 |
| Mon Nov 17 2025 | 18.47 | 18.47 | 0.00% | 18.47 | 18.47 |
| Mon Nov 10 2025 | 18.47 | 18.47 | 4.94% | 18.47 | 18.47 |
| Mon Nov 03 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Oct 27 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Oct 20 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Oct 13 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
