Shamrock Industrial Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 22.44 | 22.44 | 5.01% | 22.44 | 22.44 |
| Mon May 04 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Apr 27 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Apr 20 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Apr 13 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Apr 06 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Mar 30 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Mar 23 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
| Mon Mar 16 2026 | 21.37 | 21.37 | 4.91% | 21.37 | 21.37 |
| Mon Mar 09 2026 | 20.37 | 20.37 | 0.00% | 20.37 | 20.37 |
Shamrock Industrial Company Associated Pages
- Shamrock Industrial Company Share Price
- Shamrock Industrial Company Share Price chart
- Shamrock Industrial Company Fundamental Analysis
- Shamrock Industrial Company Technical Analysis
- Shamrock Industrial Company Peer Comparison
- Shamrock Industrial Company Board of Directors
- Shamrock Industrial Company Shareholding Pattern
