Shamrock Industrial Company share price history
SHAMROIN
17.6
0 (0.00%)Last updated on 13 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShamrock Industrial Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Oct 06 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Sep 29 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Sep 22 2025 | 17.6 | 17.6 | 4.95% | 17.6 | 17.6 |
| Mon Sep 15 2025 | 16.77 | 16.77 | 0.00% | 16.77 | 16.77 |
| Mon Sep 08 2025 | 16.77 | 16.77 | 0.00% | 16.77 | 16.77 |
| Mon Sep 01 2025 | 16.77 | 16.77 | 0.00% | 16.77 | 16.77 |
| Mon Aug 25 2025 | 16.77 | 16.77 | 0.00% | 16.77 | 16.77 |
| Mon Aug 18 2025 | 16.77 | 16.77 | 0.00% | 16.77 | 16.77 |
| Mon Aug 11 2025 | 16.77 | 16.77 | 0.00% | 16.77 | 16.77 |