Shamrock Industrial Company Share Price History

SHAMROIN

Healthcare Small Cap

27.250 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shamrock Industrial Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	27.25	27.25	0.00%	27.25	27.25
Mon Sep 21 2026	27.25	27.25	0.00%	27.25	27.25
Tue Sep 15 2026	27.25	27.25	5.01%	27.25	27.25
Mon Sep 07 2026	25.95	25.95	0.00%	25.95	25.95
Mon Aug 31 2026	25.95	25.95	0.00%	25.95	25.95
Mon Aug 24 2026	25.95	25.95	0.00%	25.95	25.95
Mon Aug 17 2026	25.95	25.95	0.00%	25.95	25.95
Mon Aug 10 2026	25.95	25.95	4.98%	25.95	25.95
Mon Aug 03 2026	24.72	24.72	0.00%	24.72	24.72
Mon Jul 27 2026	24.72	24.72	0.00%	24.72	24.72

1
2
3
4
...
6

Shamrock Industrial Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support