Shalimar Wires Industries share price history
SHALIWIR
19.5
0.73 (-3.61%)Last updated on 19 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20.01 | 19.5 | -3.56% | 20.7 | 18.43 |
| Thu Dec 18 2025 | 19.82 | 20.22 | -0.83% | 20.25 | 19.75 |
| Wed Dec 17 2025 | 19.87 | 20.39 | 3.03% | 20.48 | 19.82 |
| Tue Dec 16 2025 | 20.44 | 19.79 | -3.23% | 20.44 | 19.75 |
| Mon Dec 15 2025 | 20.25 | 20.45 | 0.99% | 20.85 | 19.29 |
| Fri Dec 12 2025 | 19.75 | 20.25 | 2.53% | 20.5 | 19.75 |
| Thu Dec 11 2025 | 19.98 | 19.75 | -1.15% | 21 | 19.25 |
| Wed Dec 10 2025 | 19.5 | 19.98 | 2.25% | 20 | 19.5 |
| Tue Dec 09 2025 | 20.5 | 19.54 | -3.51% | 20.5 | 19.01 |
| Mon Dec 08 2025 | 20.98 | 20.25 | -0.98% | 20.98 | 19.45 |
