Shalimar Wires Industries share price history
SHALIWIR
19.25
0.03 (-0.16%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.25 | 19.25 | -0.16% | 20.25 | 18.6 |
| Mon Sep 29 2025 | 21.75 | 19.28 | -6.23% | 21.75 | 18.98 |
| Fri Sep 26 2025 | 20.59 | 20.56 | -0.15% | 21.25 | 20.55 |
| Thu Sep 25 2025 | 21.25 | 20.59 | 0.34% | 21.95 | 20.56 |
| Wed Sep 24 2025 | 20.51 | 20.52 | 0.10% | 21.75 | 20.51 |
| Tue Sep 23 2025 | 21 | 20.5 | -0.24% | 21.1 | 20.5 |
| Mon Sep 22 2025 | 20.7 | 20.55 | -0.72% | 21.5 | 20.17 |
| Fri Sep 19 2025 | 21 | 20.7 | -2.77% | 21.25 | 20.52 |
| Thu Sep 18 2025 | 21.98 | 21.29 | 1.24% | 22.5 | 20 |
| Wed Sep 17 2025 | 21.42 | 21.03 | 0.14% | 21.47 | 20.63 |