Shalimar Wires Industries share price history
SHALIWIR
19.9
0.68 (3.54%)Last updated on 10 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.6 | 19.9 | 3.59% | 20 | 19.3 |
| Fri Nov 07 2025 | 19.38 | 19.21 | -0.88% | 19.38 | 19.01 |
| Thu Nov 06 2025 | 18.62 | 19.38 | -0.87% | 20 | 18.62 |
| Tue Nov 04 2025 | 19.76 | 19.55 | -1.51% | 20 | 19.25 |
| Mon Nov 03 2025 | 19.7 | 19.85 | 0.76% | 20 | 19.64 |
| Fri Oct 31 2025 | 19.7 | 19.7 | -0.05% | 19.7 | 19.64 |
| Thu Oct 30 2025 | 19.98 | 19.71 | -1.35% | 20 | 19.2 |
| Wed Oct 29 2025 | 19.7 | 19.98 | -0.30% | 20.23 | 19.52 |
| Tue Oct 28 2025 | 19.51 | 20.04 | 1.73% | 20.23 | 19.51 |
| Mon Oct 27 2025 | 20.07 | 19.7 | -0.91% | 20.75 | 19.29 |