Shalimar Wires Industries share price history

SHALIWIR

20.56

0.51 (-2.42%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shalimar Wires Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.2620.56-2.37%21.8920.26
Thu Aug 14 202521.4521.06-1.82%21.4520.75
Wed Aug 13 202521.7521.45-1.24%21.7521
Tue Aug 12 202521.8821.725.90%21.8920.26
Mon Aug 11 202521.2320.51-3.39%2220
Fri Aug 08 202521.8521.231.10%21.9520.5
Thu Aug 07 202521.25210.00%2221
Wed Aug 06 20252221-3.67%2221
Tue Aug 05 202521.221.83.27%2221.12
Mon Aug 04 202521.3121.11-2.94%21.8921.1