Shalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 21.34 | 20.18 | -5.44% | 21.44 | 20.1 |
| Thu Oct 08 2026 | 21.5 | 21.34 | -0.23% | 21.98 | 19.75 |
| Wed Oct 07 2026 | 20.9 | 21.39 | 3.33% | 21.69 | 20.9 |
| Tue Oct 06 2026 | 21.1 | 20.7 | -1.90% | 21.85 | 20.04 |
| Mon Oct 05 2026 | 21.34 | 21.1 | -1.12% | 22.09 | 20.2 |
| Thu Oct 01 2026 | 21.84 | 21.34 | -1.30% | 21.84 | 20.04 |
| Wed Sep 30 2026 | 21.01 | 21.62 | 2.42% | 22.48 | 21 |
| Tue Sep 29 2026 | 22 | 21.11 | 1.83% | 22 | 19.7 |
| Mon Sep 28 2026 | 20.5 | 20.73 | 3.13% | 22.1 | 20.5 |
| Fri Sep 25 2026 | 18.5 | 20.1 | 5.73% | 20.44 | 18.5 |
Shalimar Wires Industries Associated Pages
- Shalimar Wires Industries
Share Price - Shalimar Wires Industries
Share Price chart - Shalimar Wires Industries
Fundamental Analysis - Shalimar Wires Industries
Technical Analysis - Shalimar Wires Industries
Peer Comparison - Shalimar Wires Industries
Board of Directors - Shalimar Wires Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHALIWIR
