| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.26 | 20.56 | -2.37% | 21.89 | 20.26 |
| Thu Aug 14 2025 | 21.45 | 21.06 | -1.82% | 21.45 | 20.75 |
| Wed Aug 13 2025 | 21.75 | 21.45 | -1.24% | 21.75 | 21 |
| Tue Aug 12 2025 | 21.88 | 21.72 | 5.90% | 21.89 | 20.26 |
| Mon Aug 11 2025 | 21.23 | 20.51 | -3.39% | 22 | 20 |
| Fri Aug 08 2025 | 21.85 | 21.23 | 1.10% | 21.95 | 20.5 |
| Thu Aug 07 2025 | 21.25 | 21 | 0.00% | 22 | 21 |
| Wed Aug 06 2025 | 22 | 21 | -3.67% | 22 | 21 |
| Tue Aug 05 2025 | 21.2 | 21.8 | 3.27% | 22 | 21.12 |
| Mon Aug 04 2025 | 21.31 | 21.11 | -2.94% | 21.89 | 21.1 |