Shalimar Wires Industries share price history
SHALIWIR
20.5
0.60 (-2.84%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 20.51 | 20.5 | -2.84% | 21.74 | 20.5 |
| Thu Jan 08 2026 | 22.21 | 21.1 | -3.61% | 22.32 | 21.06 |
| Wed Jan 07 2026 | 21.96 | 21.89 | -0.32% | 22.48 | 21.27 |
| Tue Jan 06 2026 | 22.51 | 21.96 | -2.44% | 22.51 | 21.7 |
| Mon Jan 05 2026 | 21.54 | 22.51 | 2.13% | 23.96 | 21.54 |
| Fri Jan 02 2026 | 21.75 | 22.04 | 1.57% | 22.69 | 21.75 |
| Thu Jan 01 2026 | 23.47 | 21.7 | 0.23% | 23.47 | 21.53 |
| Wed Dec 31 2025 | 22.73 | 21.65 | -2.87% | 23.44 | 21.04 |
| Tue Dec 30 2025 | 23 | 22.29 | -0.45% | 23.97 | 21.55 |
| Mon Dec 29 2025 | 19.6 | 22.39 | 13.71% | 23 | 19.6 |
