Shalimar Wires Industries share price history
SHALIWIR
19.2
0.07 (0.37%)Last updated on 9 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 19 | 19.2 | 0.42% | 20 | 19 |
| Fri Feb 06 2026 | 18.51 | 19.12 | -1.95% | 19.5 | 18.51 |
| Thu Feb 05 2026 | 19.5 | 19.5 | 0.67% | 19.85 | 19 |
| Wed Feb 04 2026 | 19.5 | 19.37 | -0.15% | 19.5 | 19.02 |
| Tue Feb 03 2026 | 19.35 | 19.4 | 0.31% | 19.5 | 19 |
| Mon Feb 02 2026 | 19 | 19.34 | 1.90% | 19.35 | 18.75 |
| Sun Feb 01 2026 | 19 | 18.98 | -0.16% | 19.5 | 18.89 |
| Fri Jan 30 2026 | 18.71 | 19.01 | -0.47% | 19.5 | 18 |
| Thu Jan 29 2026 | 19.29 | 19.1 | -3.49% | 19.29 | 18.85 |
| Wed Jan 28 2026 | 19.86 | 19.79 | 0.10% | 19.86 | 19.26 |
Shalimar Wires Industries Associated Pages
- Shalimar Wires Industries Share Price
- Shalimar Wires Industries Share Price chart
- Shalimar Wires Industries Fundamental Analysis
- Shalimar Wires Industries Technical Analysis
- Shalimar Wires Industries Peer Comparison
- Shalimar Wires Industries Board of Directors
- Shalimar Wires Industries Shareholding Pattern