Shalimar Wires Industries share price history
SHALIWIR
20.65
0.15 (0.73%)Last updated on 28 Nov, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 20.4 | 20.65 | 0.73% | 20.9 | 20 |
| Thu Nov 27 2025 | 20.95 | 20.5 | -1.87% | 20.95 | 20.39 |
| Wed Nov 26 2025 | 20.51 | 20.89 | -0.81% | 21.23 | 19.79 |
| Tue Nov 25 2025 | 21.6 | 21.06 | -2.64% | 22.25 | 21 |
| Mon Nov 24 2025 | 22.14 | 21.63 | -1.01% | 22.97 | 21.52 |
| Fri Nov 21 2025 | 23.7 | 21.85 | -5.00% | 24.68 | 21.51 |
| Thu Nov 20 2025 | 23.69 | 23 | -1.84% | 24.96 | 22.68 |
| Wed Nov 19 2025 | 21.71 | 23.43 | 7.92% | 24.25 | 20.5 |
| Tue Nov 18 2025 | 21.71 | 21.71 | -0.05% | 21.73 | 21.01 |
| Mon Nov 17 2025 | 20.84 | 21.72 | 4.07% | 21.75 | 20.51 |