Shalimar Wires Industries share price history

0.80 (4.26%)

Shalimar Wires Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	18.81	19.58	4.26%	19.59	18.8
Fri Aug 07 2026	19.75	18.78	-4.18%	19.89	18.61
Thu Aug 06 2026	19.79	19.6	3.10%	19.79	18.52
Wed Aug 05 2026	19.1	19.01	0.69%	19.47	18.54
Tue Aug 04 2026	19.48	18.88	-1.51%	19.5	18.53
Mon Aug 03 2026	18.5	19.17	3.90%	19.79	18.04
Fri Jul 31 2026	18.7	18.45	0.16%	18.7	18
Thu Jul 30 2026	18.03	18.42	2.16%	18.5	17.94
Wed Jul 29 2026	19.04	18.03	-3.94%	19.04	17.97
Tue Jul 28 2026	19	18.77	0.48%	19.09	18.54