Shalimar Wires Industries share price history
SHALIWIR
20
0.10 (0.50%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 19.81 | 20 | 0.55% | 21.49 | 19.31 |
| Wed Jan 14 2026 | 19.5 | 19.89 | 1.38% | 19.95 | 19.5 |
| Tue Jan 13 2026 | 19.55 | 19.62 | 0.36% | 20.5 | 19 |
| Mon Jan 12 2026 | 20.5 | 19.55 | -4.63% | 20.5 | 18.2 |
| Fri Jan 09 2026 | 20.51 | 20.5 | -2.84% | 21.73 | 20.5 |
| Thu Jan 08 2026 | 22.21 | 21.1 | -3.61% | 22.32 | 21.06 |
| Wed Jan 07 2026 | 21.96 | 21.89 | -0.32% | 22.48 | 21.27 |
| Tue Jan 06 2026 | 22.51 | 21.96 | -2.44% | 22.51 | 21.7 |
| Mon Jan 05 2026 | 21.54 | 22.51 | 2.13% | 23.96 | 21.54 |
| Fri Jan 02 2026 | 21.75 | 22.04 | 1.57% | 22.69 | 21.75 |
