Shalimar Wires Industries share price history

0.04 (0.23%)

Shalimar Wires Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	17	17.12	0.29%	17.47	17
Wed May 20 2026	17	17.07	3.27%	17.43	16.51
Tue May 19 2026	17.5	16.53	-2.76%	17.5	16.35
Mon May 18 2026	17.06	17	-0.35%	17.94	16.98
Fri May 15 2026	17.5	17.06	0.00%	18.34	17.04
Thu May 14 2026	18.2	17.06	-1.50%	18.45	17
Wed May 13 2026	17.04	17.32	-4.78%	18.48	17.04
Tue May 12 2026	18	18.19	-0.22%	18.48	17.95
Mon May 11 2026	18.79	18.23	-1.09%	18.97	18.04
Fri May 08 2026	19.14	18.43	-4.85%	19.25	18.11