Shalimar Wires Industries share price history
SHALIWIR
20
0.56 (2.88%)Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.4 | 20 | 2.88% | 21.4 | 19.75 |
| Fri Oct 17 2025 | 19.53 | 19.44 | 0.52% | 19.53 | 19.01 |
| Thu Oct 16 2025 | 19.47 | 19.34 | 1.26% | 19.75 | 19 |
| Wed Oct 15 2025 | 19.31 | 19.1 | -1.09% | 19.48 | 19.01 |
| Tue Oct 14 2025 | 19.31 | 19.31 | 0.00% | 19.67 | 19.29 |
| Mon Oct 13 2025 | 19.2 | 19.31 | 0.57% | 19.68 | 19.01 |
| Fri Oct 10 2025 | 19.01 | 19.2 | 1.16% | 19.7 | 18.5 |
| Thu Oct 09 2025 | 19 | 18.98 | -2.27% | 19.98 | 18.89 |
| Wed Oct 08 2025 | 19.56 | 19.42 | -2.26% | 19.56 | 19.25 |
| Tue Oct 07 2025 | 19 | 19.87 | 0.51% | 19.98 | 19 |