Shalimar Wires Industries Share Price History

SHALIWIR

Metals & Mining Small Cap

18.250.32 (-1.72%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shalimar Wires Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	18.45	18.25	-1.67%	18.85	17.5
Wed Oct 28 2026	18.79	18.56	-1.69%	18.79	17.5
Tue Oct 27 2026	18	18.88	-0.11%	19.48	17.51
Mon Oct 26 2026	19.77	18.9	2.61%	19.77	17.51
Fri Oct 23 2026	18.98	18.42	2.68%	18.98	17
Thu Oct 22 2026	18.98	17.94	-1.43%	18.98	17.02
Wed Oct 21 2026	19.54	18.2	-6.86%	19.63	18.03
Mon Oct 19 2026	19.27	19.54	0.57%	19.94	18.5
Fri Oct 16 2026	20	19.43	-6.45%	21.36	19.27
Thu Oct 15 2026	20.9	20.77	0.00%	21.2	19.76

1
2
3
4
...
25

Shalimar Wires Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support