Shalimar Wires Industries share price history

18.37

0.00 (0.00%)
Last updated on 21 Jul, 2026 | 07:50 IST

Shalimar Wires Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 202619.718.37-5.84%19.7518.01
Fri Jul 17 202621.519.51-3.75%21.9519.3
Thu Jul 16 202620.8520.27-5.90%22.719.79
Wed Jul 15 202620.5421.543.76%22.8520.3
Tue Jul 14 20262120.76-2.40%21.9518.07
Mon Jul 13 20262221.27-5.47%22.9821
Fri Jul 10 202621.4522.54.90%22.9720.34
Thu Jul 09 20262121.454.99%2220.11
Wed Jul 08 202621.4420.43-2.76%22.5119.54
Tue Jul 07 202617.7521.0119.58%21.0917.01

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now