Shalimar Wires Industries share price history

0.75 (4.35%)

Shalimar Wires Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	18.95	18	4.35%	18.95	17.5
Thu Apr 09 2026	17.76	17.25	-2.82%	18.69	17.02
Wed Apr 08 2026	17.5	17.75	2.01%	18.59	17.5
Tue Apr 07 2026	17.55	17.4	-0.85%	18.23	16.97
Mon Apr 06 2026	19.38	17.55	-2.34%	19.38	17.2
Thu Apr 02 2026	16.85	17.97	6.71%	18	16.85
Wed Apr 01 2026	16.57	16.84	1.63%	17.73	16.57
Mon Mar 30 2026	17.5	16.57	-8.15%	18.71	16.54
Fri Mar 27 2026	18.2	18.04	-0.99%	19.22	17.2
Wed Mar 25 2026	18.2	18.22	-2.62%	19.2	18.02