Shalimar Wires Industries share price history

0.61 (-3.26%)

Shalimar Wires Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	18.03	18.13	-3.20%	18.85	18
Wed Apr 15 2026	18.12	18.73	3.37%	18.79	18.01
Mon Apr 13 2026	16.67	18.12	0.67%	18.79	16.67
Fri Apr 10 2026	18.95	18	4.35%	18.95	17.5
Thu Apr 09 2026	17.76	17.25	-2.82%	18.69	17.02
Wed Apr 08 2026	17.5	17.75	2.01%	18.59	17.5
Tue Apr 07 2026	17.55	17.4	-0.85%	18.23	16.97
Mon Apr 06 2026	19.38	17.55	-2.34%	19.38	17.2
Thu Apr 02 2026	16.85	17.97	6.71%	18	16.85
Wed Apr 01 2026	16.57	16.84	1.63%	17.73	16.57