Shalimar Wires Industries share price history
SHALIWIR
21.35
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Wires Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 21.63 | 21.35 | -1.29% | 22.7 | 21.04 |
| Wed Sep 03 2025 | 20.45 | 21.63 | 6.76% | 23.89 | 20.45 |
| Tue Sep 02 2025 | 19.39 | 20.26 | 4.16% | 20.5 | 18.43 |
| Mon Sep 01 2025 | 19.5 | 19.45 | 1.04% | 19.7 | 19.25 |
| Fri Aug 29 2025 | 19.5 | 19.25 | -2.68% | 19.98 | 19 |
| Thu Aug 28 2025 | 19.64 | 19.78 | 0.71% | 19.98 | 19.02 |
| Tue Aug 26 2025 | 20.25 | 19.64 | -1.65% | 20.25 | 19.5 |
| Mon Aug 25 2025 | 20.03 | 19.97 | -2.01% | 20.75 | 18.5 |
| Fri Aug 22 2025 | 20.26 | 20.38 | -0.78% | 20.54 | 20 |
| Thu Aug 21 2025 | 20.5 | 20.54 | 0.20% | 21.47 | 20.39 |