Shalimar Paints share price history
SHALPAINTS
60.24
0.16 (0.27%)Last updated on 11 Dec, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 59.2 | 60.24 | 0.27% | 60.5 | 59.2 |
| Wed Dec 10 2025 | 60.2 | 60.08 | -0.05% | 61.74 | 59.75 |
| Tue Dec 09 2025 | 58 | 60.11 | 0.23% | 60.79 | 58 |
| Mon Dec 08 2025 | 61.29 | 59.97 | -3.06% | 62 | 58.9 |
| Fri Dec 05 2025 | 64.09 | 61.86 | -3.46% | 64.44 | 61.68 |
| Thu Dec 04 2025 | 65 | 64.08 | -0.51% | 65.3 | 63.61 |
| Wed Dec 03 2025 | 65.98 | 64.41 | -1.30% | 66.29 | 64.09 |
| Tue Dec 02 2025 | 65.94 | 65.26 | -1.03% | 66 | 65.05 |
| Mon Dec 01 2025 | 66.98 | 65.94 | -1.27% | 67.26 | 65.01 |
| Fri Nov 28 2025 | 67.09 | 66.79 | -0.22% | 67.5 | 65.95 |
