Shalimar Paints share price history
SHALPAINTS
67.22
1.06 (-1.55%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 68.99 | 67.22 | -1.54% | 68.99 | 67.2 |
| Mon Jan 19 2026 | 69.98 | 68.27 | -1.54% | 70.12 | 68 |
| Fri Jan 16 2026 | 69.4 | 69.34 | -0.42% | 71.5 | 66.11 |
| Wed Jan 14 2026 | 67.9 | 69.63 | 2.55% | 69.8 | 67.3 |
| Tue Jan 13 2026 | 67.5 | 67.9 | -0.43% | 69.5 | 67.11 |
| Mon Jan 12 2026 | 68.61 | 68.19 | -0.58% | 68.98 | 66.9 |
| Fri Jan 09 2026 | 70.48 | 68.59 | -2.68% | 72.54 | 68.05 |
| Thu Jan 08 2026 | 73.5 | 70.48 | -3.66% | 73.5 | 68.76 |
| Wed Jan 07 2026 | 72.65 | 73.16 | 0.70% | 74.91 | 72.5 |
| Tue Jan 06 2026 | 73.58 | 72.65 | -1.17% | 73.7 | 72.37 |
