Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 49.98 | 50.09 | 0.24% | 51.2 | 49.51 |
| Thu May 21 2026 | 49.99 | 49.97 | 0.64% | 50.97 | 49.5 |
| Wed May 20 2026 | 48.7 | 49.65 | 1.35% | 50.25 | 48.7 |
| Tue May 19 2026 | 50.59 | 48.99 | -0.10% | 50.59 | 48.65 |
| Mon May 18 2026 | 51.7 | 49.04 | -2.14% | 51.7 | 48.11 |
| Fri May 15 2026 | 51.99 | 50.11 | -0.63% | 51.99 | 49.93 |
| Thu May 14 2026 | 51.88 | 50.43 | -2.79% | 52.56 | 49.77 |
| Wed May 13 2026 | 53 | 51.88 | -0.71% | 54 | 51.5 |
| Tue May 12 2026 | 54.02 | 52.25 | -3.28% | 54.02 | 51.54 |
| Mon May 11 2026 | 55 | 54.02 | -2.01% | 55.09 | 53.25 |
