Shalimar Paints share price history
SHALPAINTS
71.73
1.04 (-1.43%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 72.05 | 71.73 | -1.42% | 73.3 | 71.11 |
| Thu Aug 28 2025 | 74.09 | 72.76 | -1.80% | 74.55 | 71.69 |
| Tue Aug 26 2025 | 72.01 | 74.09 | 2.16% | 78.4 | 71.37 |
| Mon Aug 25 2025 | 73.69 | 72.52 | -0.66% | 73.69 | 72.36 |
| Fri Aug 22 2025 | 73.72 | 73 | -0.46% | 73.88 | 72.5 |
| Thu Aug 21 2025 | 73.34 | 73.34 | 0.11% | 75 | 72.95 |
| Wed Aug 20 2025 | 71.73 | 73.26 | 2.13% | 73.75 | 71.55 |
| Tue Aug 19 2025 | 73.98 | 71.73 | -1.91% | 74.33 | 71.5 |
| Mon Aug 18 2025 | 70.94 | 73.13 | 4.13% | 73.76 | 70.94 |
| Thu Aug 14 2025 | 71.2 | 70.23 | -1.80% | 79.75 | 69.66 |