Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 52.5 | 51.11 | -2.26% | 52.5 | 50.7 |
| Wed Apr 29 2026 | 52.7 | 52.29 | -0.48% | 52.79 | 52 |
| Tue Apr 28 2026 | 51.2 | 52.54 | 2.08% | 52.79 | 50.9 |
| Mon Apr 27 2026 | 51.29 | 51.47 | 2.76% | 52.24 | 50.15 |
| Fri Apr 24 2026 | 52.86 | 50.09 | -5.24% | 53.36 | 49.77 |
| Thu Apr 23 2026 | 52.52 | 52.86 | 1.26% | 52.9 | 52 |
| Wed Apr 22 2026 | 54.5 | 52.2 | -3.44% | 54.5 | 52.09 |
| Tue Apr 21 2026 | 54.77 | 54.06 | 0.30% | 54.77 | 53.9 |
| Mon Apr 20 2026 | 53.9 | 53.9 | 0.24% | 54.5 | 53.15 |
| Fri Apr 17 2026 | 53.9 | 53.77 | 1.47% | 54.79 | 52.79 |
