Shalimar Paints share price history
SHALPAINTS
61.95
3.41 (5.83%)Last updated on 31 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 59.1 | 61.95 | 5.83% | 63.39 | 58.46 |
| Mon Dec 29 2025 | 58 | 58.54 | 1.70% | 60.09 | 57.02 |
| Fri Dec 26 2025 | 55.84 | 57.56 | 3.08% | 58 | 55.84 |
| Wed Dec 24 2025 | 58.5 | 55.84 | -2.89% | 58.95 | 55.09 |
| Tue Dec 23 2025 | 57.95 | 57.5 | -0.26% | 58.95 | 57.13 |
| Mon Dec 22 2025 | 55.9 | 57.65 | 4.57% | 57.9 | 55.88 |
| Fri Dec 19 2025 | 54.88 | 55.13 | 0.46% | 55.79 | 54.84 |
| Thu Dec 18 2025 | 55.09 | 54.88 | -0.58% | 56.65 | 54.5 |
| Wed Dec 17 2025 | 57.29 | 55.2 | -3.80% | 57.9 | 54.79 |
| Tue Dec 16 2025 | 58.9 | 57.38 | -2.51% | 59.7 | 57 |
