Shalimar Paints Share Price History

SHALPAINTS

Chemicals Small Cap

78.251.95 (2.56%)

Last updated on 12 Oct, 2026 | 10:14 IST

Free Demat with Zero AMC*

Shalimar Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	76.3	78.25	2.56%	80	76.3
Fri Oct 09 2026	75.91	76.3	0.18%	77.98	75
Thu Oct 08 2026	78	76.16	-1.19%	78.5	73.23
Wed Oct 07 2026	77.83	77.08	-0.71%	80	75.2
Tue Oct 06 2026	75.87	77.63	3.29%	78.5	75
Mon Oct 05 2026	78.33	75.16	-4.05%	79.01	74.76
Thu Oct 01 2026	81.69	78.33	-2.84%	81.69	77.59
Wed Sep 30 2026	77.98	80.62	3.25%	81.98	77.98
Tue Sep 29 2026	74.87	78.08	4.95%	78.12	71.16
Mon Sep 28 2026	76.77	74.4	-3.18%	79	74.01

1
2
3
4
...
25

Shalimar Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support