Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 84.1 | 82.9 | -1.16% | 85.89 | 82.5 |
| Tue Aug 11 2026 | 85.75 | 83.87 | -0.59% | 88 | 82.19 |
| Mon Aug 10 2026 | 84.22 | 84.37 | -0.12% | 85.59 | 81 |
| Fri Aug 07 2026 | 88.16 | 84.47 | -4.19% | 88.16 | 83.9 |
| Thu Aug 06 2026 | 87.09 | 88.16 | 2.29% | 89.5 | 85.55 |
| Wed Aug 05 2026 | 82.5 | 86.19 | 4.42% | 87 | 81.11 |
| Tue Aug 04 2026 | 83 | 82.54 | 3.16% | 89.8 | 80.5 |
| Mon Aug 03 2026 | 67.68 | 80.01 | 19.99% | 80.01 | 67.68 |
| Fri Jul 31 2026 | 67.23 | 66.68 | -0.82% | 68.65 | 66 |
| Thu Jul 30 2026 | 70.08 | 67.23 | -3.14% | 70.08 | 66.65 |
Invest in SHALPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade