Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 52 | 51.74 | -0.67% | 52.89 | 50.57 |
| Thu Jul 02 2026 | 52.5 | 52.09 | -0.12% | 53 | 51.75 |
| Wed Jul 01 2026 | 50.61 | 52.15 | 3.04% | 52.68 | 50.61 |
| Tue Jun 30 2026 | 51.99 | 50.61 | -1.06% | 51.99 | 50.41 |
| Mon Jun 29 2026 | 51.15 | 51.15 | -1.84% | 52.99 | 50.77 |
| Thu Jun 25 2026 | 52 | 52.11 | 0.44% | 53.34 | 51.5 |
| Wed Jun 24 2026 | 54.4 | 51.88 | -3.68% | 54.54 | 51.5 |
| Tue Jun 23 2026 | 54.65 | 53.86 | -0.13% | 54.65 | 53.5 |
| Mon Jun 22 2026 | 55 | 53.93 | -0.50% | 55.47 | 53 |
| Fri Jun 19 2026 | 51.81 | 54.2 | 5.02% | 54.7 | 51.11 |
Invest in SHALPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade