Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 51.99 | 51.84 | 1.21% | 52.49 | 50.7 |
| Thu Jun 11 2026 | 52.79 | 51.22 | -3.85% | 52.79 | 50.79 |
| Wed Jun 10 2026 | 49.79 | 53.27 | 7.53% | 54.68 | 49.79 |
| Tue Jun 09 2026 | 49.97 | 49.54 | 2.02% | 49.97 | 49 |
| Mon Jun 08 2026 | 50.5 | 48.56 | -4.32% | 50.99 | 48.2 |
| Fri Jun 05 2026 | 51.9 | 50.75 | 1.32% | 51.9 | 50.31 |
| Thu Jun 04 2026 | 48.59 | 50.09 | 4.01% | 50.68 | 48.16 |
| Wed Jun 03 2026 | 50.58 | 48.16 | -4.27% | 50.58 | 47 |
| Tue Jun 02 2026 | 49.5 | 50.31 | 1.41% | 50.97 | 49.5 |
| Mon Jun 01 2026 | 51.7 | 49.61 | -2.84% | 51.7 | 49.43 |
Invest in SHALPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade