Shalimar Paints share price history
SHALPAINTS
68.99
0.73 (-1.05%)Last updated on 21 Nov, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 69.9 | 68.99 | -1.05% | 70.2 | 68.05 |
| Thu Nov 20 2025 | 70.98 | 69.72 | -0.51% | 70.98 | 69 |
| Wed Nov 19 2025 | 69.37 | 70.08 | 1.01% | 72.9 | 68.8 |
| Tue Nov 18 2025 | 70.2 | 69.38 | -1.17% | 70.76 | 69 |
| Mon Nov 17 2025 | 71.13 | 70.2 | -1.31% | 71.3 | 70 |
| Fri Nov 14 2025 | 73.23 | 71.13 | -2.87% | 74.37 | 69.11 |
| Thu Nov 13 2025 | 77.98 | 73.23 | -4.95% | 77.98 | 72.94 |
| Wed Nov 12 2025 | 74.59 | 77.04 | 3.35% | 78.93 | 73.7 |
| Tue Nov 11 2025 | 73.59 | 74.54 | 1.35% | 76 | 73.01 |
| Mon Nov 10 2025 | 75.3 | 73.55 | -2.08% | 76.7 | 73.41 |