Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 67 | 62.65 | -6.56% | 69.44 | 62.01 |
| Wed Jul 22 2026 | 70 | 67.05 | -2.90% | 70.38 | 65.01 |
| Tue Jul 21 2026 | 59 | 69.05 | 17.49% | 70.52 | 57.09 |
| Mon Jul 20 2026 | 49.4 | 58.77 | 19.96% | 58.77 | 49.4 |
| Fri Jul 17 2026 | 51.2 | 48.99 | -2.76% | 51.2 | 48 |
| Thu Jul 16 2026 | 51.2 | 50.38 | -1.12% | 51.29 | 50.09 |
| Wed Jul 15 2026 | 52 | 50.95 | -1.83% | 52.45 | 50.2 |
| Tue Jul 14 2026 | 52.9 | 51.9 | -1.98% | 53.11 | 51 |
| Mon Jul 13 2026 | 51.54 | 52.95 | 4.03% | 53.99 | 50.2 |
| Fri Jul 10 2026 | 51 | 50.9 | 0.53% | 51.38 | 50.49 |
Invest in SHALPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade