Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 41 | 42.08 | 3.49% | 43.6 | 41 |
| Mon Mar 23 2026 | 44.7 | 40.66 | -9.04% | 44.74 | 40.09 |
| Fri Mar 20 2026 | 46.34 | 44.7 | -1.54% | 46.34 | 44.54 |
| Thu Mar 19 2026 | 46.9 | 45.4 | -4.78% | 46.9 | 45.09 |
| Wed Mar 18 2026 | 45.9 | 47.68 | 2.60% | 48.5 | 45.77 |
| Tue Mar 17 2026 | 48.34 | 46.47 | -3.87% | 49.9 | 45.5 |
| Mon Mar 16 2026 | 49.5 | 48.34 | -2.34% | 51.02 | 48.04 |
| Fri Mar 13 2026 | 51.5 | 49.5 | -4.81% | 52.75 | 49 |
| Thu Mar 12 2026 | 52.25 | 52 | -0.48% | 52.79 | 51.79 |
| Wed Mar 11 2026 | 51.59 | 52.25 | 1.34% | 53.47 | 51.56 |
