Shalimar Paints Share Price History

SHALPAINTS

Chemicals Small Cap

85.264.39 (5.43%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Shalimar Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	82.39	79.5	-1.69%	82.4	78.55
Thu Oct 29 2026	79.5	80.87	-0.53%	81	78.59
Wed Oct 28 2026	82.36	81.3	-0.44%	83.69	79.66
Tue Oct 27 2026	81.98	81.66	1.52%	83.4	80.5
Mon Oct 26 2026	78.9	80.44	3.98%	80.98	76.19
Fri Oct 23 2026	80.48	77.36	-4.85%	81.5	77.25
Thu Oct 22 2026	81.8	81.3	0.17%	81.8	78.69
Wed Oct 21 2026	80.55	81.16	-0.64%	82.09	77.59
Mon Oct 19 2026	79.65	81.68	1.00%	82.9	79.15
Fri Oct 16 2026	80.25	80.87	-0.74%	82	79.69

1
2
3
4
...
25

Shalimar Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support