Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 50.19 | 50.43 | -0.43% | 51.4 | 48 |
| Fri Apr 10 2026 | 50 | 50.65 | 2.84% | 50.97 | 49.5 |
| Thu Apr 09 2026 | 49.5 | 49.25 | 1.23% | 49.5 | 48 |
| Wed Apr 08 2026 | 48 | 48.65 | 5.51% | 49 | 47 |
| Tue Apr 07 2026 | 44.5 | 46.11 | 2.26% | 46.79 | 44.4 |
| Mon Apr 06 2026 | 40.7 | 45.09 | 7.43% | 45.9 | 40.7 |
| Thu Apr 02 2026 | 39.79 | 41.97 | 2.72% | 43 | 38.2 |
| Wed Apr 01 2026 | 37.04 | 40.86 | 13.25% | 41.04 | 37.04 |
| Mon Mar 30 2026 | 39.9 | 36.08 | -7.87% | 40.95 | 35.2 |
| Fri Mar 27 2026 | 42.18 | 39.16 | -5.82% | 42.18 | 38.15 |
