Shalimar Paints share price history
SHALPAINTS
85.86
1.46 (1.73%)Last updated on 19 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 83 | 85.86 | 1.73% | 88.71 | 79.2 |
| Thu Sep 18 2025 | 74.06 | 84.4 | 14.86% | 88.16 | 73.48 |
| Wed Sep 17 2025 | 73.18 | 73.48 | 0.44% | 74.38 | 73.18 |
| Tue Sep 16 2025 | 74 | 73.16 | -1.07% | 75.87 | 72.81 |
| Mon Sep 15 2025 | 73.48 | 73.95 | 1.43% | 74.19 | 72.98 |
| Fri Sep 12 2025 | 73.8 | 72.91 | -1.11% | 74.5 | 72.62 |
| Thu Sep 11 2025 | 73.72 | 73.73 | 0.01% | 75.87 | 73.34 |
| Wed Sep 10 2025 | 73.59 | 73.72 | 0.42% | 75 | 73.5 |
| Tue Sep 09 2025 | 72.5 | 73.41 | 0.84% | 74.58 | 72.5 |
| Mon Sep 08 2025 | 72.77 | 72.8 | 0.30% | 74.44 | 72.11 |