Shalimar Paints share price history
SHALPAINTS
63.33
0.06 (0.09%)Last updated on 12 Feb, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 63.27 | 63.33 | 0.09% | 63.97 | 62.5 |
| Wed Feb 11 2026 | 63.86 | 63.27 | -0.92% | 64.54 | 63 |
| Tue Feb 10 2026 | 65.12 | 63.86 | -1.93% | 65.7 | 63.5 |
| Mon Feb 09 2026 | 63.5 | 65.12 | 4.04% | 65.4 | 62.99 |
| Fri Feb 06 2026 | 61.13 | 62.59 | 2.39% | 63.13 | 60.7 |
| Thu Feb 05 2026 | 63.43 | 61.13 | -3.63% | 63.54 | 60.15 |
| Wed Feb 04 2026 | 63.27 | 63.43 | 0.76% | 64.25 | 62.81 |
| Tue Feb 03 2026 | 62.5 | 62.95 | 4.14% | 63.95 | 61.54 |
| Mon Feb 02 2026 | 61.95 | 60.45 | -2.42% | 62.63 | 59.7 |
| Sun Feb 01 2026 | 61.09 | 61.95 | 1.41% | 63.36 | 61.09 |
