Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 54.02 | 52.98 | -1.93% | 54.02 | 52.41 |
| Mon Mar 02 2026 | 54.09 | 54.02 | -2.49% | 54.99 | 53.09 |
| Fri Feb 27 2026 | 57.54 | 55.4 | -2.94% | 57.54 | 55.11 |
| Thu Feb 26 2026 | 56.08 | 57.08 | 1.86% | 58.06 | 55.95 |
| Wed Feb 25 2026 | 55.49 | 56.04 | 1.03% | 58 | 55.49 |
| Tue Feb 24 2026 | 57 | 55.47 | -2.41% | 57.34 | 53.22 |
| Mon Feb 23 2026 | 57.59 | 56.84 | -0.72% | 58.18 | 56.59 |
| Fri Feb 20 2026 | 57.09 | 57.25 | -0.57% | 58.38 | 56.9 |
| Thu Feb 19 2026 | 59.95 | 57.58 | -3.29% | 60 | 57.04 |
| Wed Feb 18 2026 | 60.84 | 59.54 | -0.57% | 60.84 | 59.09 |
