Shalimar Paints share price history
SHALPAINTS
80.9
1.20 (-1.46%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 82.95 | 80.9 | -1.45% | 82.96 | 80.25 |
| Thu Oct 09 2025 | 83.75 | 82.09 | -0.85% | 83.79 | 82 |
| Wed Oct 08 2025 | 83.69 | 82.79 | 0.07% | 83.69 | 82.4 |
| Tue Oct 07 2025 | 83.4 | 82.73 | 0.21% | 85 | 82.4 |
| Mon Oct 06 2025 | 85.5 | 82.56 | -2.05% | 86.8 | 81.61 |
| Fri Oct 03 2025 | 85.09 | 84.29 | -0.89% | 85.91 | 83.94 |
| Wed Oct 01 2025 | 86.69 | 85.05 | -1.32% | 87.48 | 84.5 |
| Tue Sep 30 2025 | 83.76 | 86.19 | 3.38% | 86.69 | 83 |
| Mon Sep 29 2025 | 77.29 | 83.37 | 9.44% | 85.5 | 76.19 |
| Fri Sep 26 2025 | 78.19 | 76.18 | -2.61% | 78.61 | 76.01 |