| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 75.13 | 74 | -1.50% | 77.4 | 72 |
| Fri Aug 08 2025 | 75.87 | 75.13 | -0.98% | 77.93 | 74.63 |
| Thu Aug 07 2025 | 76 | 75.87 | -1.06% | 76.44 | 75.01 |
| Wed Aug 06 2025 | 78.25 | 76.68 | -2.03% | 78.34 | 75.3 |
| Tue Aug 05 2025 | 78.59 | 78.27 | -0.18% | 79.22 | 77.19 |
| Mon Aug 04 2025 | 78.48 | 78.41 | 0.23% | 79.69 | 78.19 |
| Fri Aug 01 2025 | 81.7 | 78.23 | -4.25% | 82.98 | 78.01 |
| Thu Jul 31 2025 | 81.23 | 81.7 | 0.58% | 82.98 | 80.66 |
| Wed Jul 30 2025 | 82.94 | 81.23 | -1.10% | 84.4 | 81 |
| Tue Jul 29 2025 | 83.23 | 82.13 | -1.32% | 83.83 | 81 |