Shalimar Paints share price history
SHALPAINTS
78.31
0.74 (0.95%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 78.35 | 78.31 | 0.97% | 78.99 | 77.21 |
| Thu Oct 30 2025 | 78.81 | 77.56 | -1.59% | 79.29 | 77.22 |
| Wed Oct 29 2025 | 78.09 | 78.81 | 1.90% | 80 | 77.73 |
| Tue Oct 28 2025 | 78.4 | 77.34 | -1.14% | 78.97 | 76.8 |
| Mon Oct 27 2025 | 79 | 78.23 | -1.04% | 79.54 | 77.3 |
| Fri Oct 24 2025 | 79.01 | 79.05 | 0.05% | 79.58 | 78.7 |
| Thu Oct 23 2025 | 81.66 | 79.01 | -3.25% | 81.66 | 78.09 |
| Tue Oct 21 2025 | 81 | 81.66 | 1.06% | 82 | 81 |
| Mon Oct 20 2025 | 81.44 | 80.8 | 0.67% | 82.69 | 80.02 |
| Fri Oct 17 2025 | 79.87 | 80.26 | 0.98% | 88.47 | 79.09 |