Shalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 54.5 | 52.21 | -3.42% | 54.5 | 52.1 |
| Tue Apr 21 2026 | 54.77 | 54.06 | 0.30% | 54.77 | 53.9 |
| Mon Apr 20 2026 | 53.9 | 53.9 | 0.24% | 54.5 | 53.15 |
| Fri Apr 17 2026 | 53.9 | 53.77 | 1.47% | 54.79 | 52.79 |
| Thu Apr 16 2026 | 52.47 | 52.99 | 3.13% | 55.09 | 52.16 |
| Wed Apr 15 2026 | 51 | 51.38 | 1.88% | 54.09 | 51 |
| Mon Apr 13 2026 | 50.18 | 50.43 | -0.43% | 51.4 | 48 |
| Fri Apr 10 2026 | 50 | 50.65 | 2.84% | 50.97 | 49.5 |
| Thu Apr 09 2026 | 49.5 | 49.25 | 1.23% | 49.5 | 48 |
| Wed Apr 08 2026 | 48 | 48.65 | 5.51% | 49 | 47 |
