Shalibhadra Finance share price history
SAHLIBHFI
110.55
2.35 (2.17%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.2 | 110.55 | 2.18% | 112.15 | 108.2 |
| Fri Nov 07 2025 | 106.75 | 108.19 | 0.50% | 111.8 | 106.75 |
| Thu Nov 06 2025 | 110.34 | 107.65 | -2.44% | 110.94 | 106.69 |
| Tue Nov 04 2025 | 113.19 | 110.34 | -1.12% | 113.19 | 107.19 |
| Mon Nov 03 2025 | 108.09 | 111.59 | 0.45% | 112.15 | 108.09 |
| Fri Oct 31 2025 | 108.84 | 111.09 | 2.07% | 112.65 | 108.84 |
| Thu Oct 30 2025 | 110 | 108.84 | -1.00% | 110.25 | 108 |
| Wed Oct 29 2025 | 116.69 | 109.94 | -3.81% | 117.9 | 109.4 |
| Tue Oct 28 2025 | 117.34 | 114.3 | -0.65% | 117.34 | 113.59 |
| Mon Oct 27 2025 | 115.4 | 115.05 | 0.79% | 118.5 | 114.15 |