Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 82.34 | 79.64 | -1.25% | 82.34 | 76.44 |
| Mon Jul 06 2026 | 77.65 | 80.65 | 3.86% | 81.73 | 75.77 |
| Fri Jul 03 2026 | 79.79 | 77.65 | -2.20% | 81.59 | 75.8 |
| Thu Jul 02 2026 | 79.68 | 79.4 | 1.87% | 80 | 78 |
| Wed Jul 01 2026 | 80.44 | 77.94 | -3.07% | 80.87 | 77.34 |
| Tue Jun 30 2026 | 79.91 | 80.41 | 0.63% | 81.8 | 77.09 |
| Mon Jun 29 2026 | 80.5 | 79.91 | -0.71% | 82.9 | 77 |
| Thu Jun 25 2026 | 76.98 | 80.48 | 4.55% | 81.9 | 75.61 |
| Wed Jun 24 2026 | 77 | 76.98 | 0.38% | 77.5 | 74.4 |
| Tue Jun 23 2026 | 76 | 76.69 | 1.95% | 77 | 75.01 |
Shalibhadra Finance Associated Pages
- Shalibhadra Finance Share Price
- Shalibhadra Finance Share Price chart
- Shalibhadra Finance Fundamental Analysis
- Shalibhadra Finance Technical Analysis
- Shalibhadra Finance Peer Comparison
- Shalibhadra Finance Dividend
- Shalibhadra Finance Bonus Share
- Shalibhadra Finance Board of Directors
- Shalibhadra Finance Shareholding Pattern
