Shalibhadra Finance share price history

1.44 (-1.49%)

Shalibhadra Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	96.38	94.94	-1.48%	96.38	92.55
Thu Mar 05 2026	92.76	96.37	4.32%	100	87.19
Wed Mar 04 2026	92	92.38	2.83%	94	82.69
Mon Mar 02 2026	85.05	89.84	7.75%	93.4	80.09
Fri Feb 27 2026	89.94	83.38	-6.90%	89.94	81
Thu Feb 26 2026	91.01	89.56	-1.09%	92.88	82.09
Wed Feb 25 2026	93.02	90.55	-2.66%	93.02	89.8
Tue Feb 24 2026	93.79	93.02	-0.36%	96	92.09
Mon Feb 23 2026	93.86	93.36	1.47%	94	92.51
Fri Feb 20 2026	93	92.01	-1.68%	94.25	90.9