Shalibhadra Finance share price history
SAHLIBHFI
127
6.85 (5.70%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 128.8 | 127 | -1.17% | 128.8 | 123.1 |
| Fri Sep 05 2025 | 120.15 | 128.5 | 6.95% | 130 | 116.84 |
| Thu Sep 04 2025 | 120.9 | 120.15 | 1.14% | 120.9 | 118 |
| Wed Sep 03 2025 | 120.9 | 118.8 | -1.89% | 121.09 | 117.55 |
| Tue Sep 02 2025 | 121 | 121.09 | -0.05% | 122.4 | 118.05 |
| Mon Sep 01 2025 | 119 | 121.15 | 3.28% | 121.55 | 117.44 |
| Fri Aug 29 2025 | 109.69 | 117.3 | 6.94% | 120 | 107 |
| Thu Aug 28 2025 | 115.5 | 109.69 | -3.61% | 115.5 | 108 |
| Tue Aug 26 2025 | 116.4 | 113.8 | -3.07% | 116.4 | 112.5 |
| Mon Aug 25 2025 | 114.94 | 117.4 | 1.38% | 117.9 | 112 |