| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 110 | 105.4 | -3.35% | 112.7 | 102.2 |
| Thu Aug 14 2025 | 111.15 | 109.05 | -1.89% | 113 | 107 |
| Wed Aug 13 2025 | 113.4 | 111.15 | -0.80% | 114.69 | 108.34 |
| Tue Aug 12 2025 | 108 | 112.05 | 3.75% | 118.4 | 108 |
| Mon Aug 11 2025 | 111.5 | 108 | -3.61% | 114.4 | 107.55 |
| Fri Aug 08 2025 | 114.05 | 112.05 | -2.90% | 118.3 | 109.94 |
| Thu Aug 07 2025 | 114.5 | 115.4 | 0.27% | 119.8 | 110.5 |
| Wed Aug 06 2025 | 116.69 | 115.09 | 0.13% | 116.69 | 114 |
| Tue Aug 05 2025 | 118.8 | 114.94 | -0.31% | 118.8 | 114.25 |
| Mon Aug 04 2025 | 115.75 | 115.3 | -0.39% | 118.8 | 113.25 |