Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 82 | 79.81 | -2.17% | 83.55 | 79.15 |
| Wed May 06 2026 | 80.8 | 81.58 | 1.02% | 82 | 80.55 |
| Tue May 05 2026 | 81.16 | 80.76 | -0.49% | 81.9 | 79.01 |
| Mon May 04 2026 | 83.8 | 81.16 | -0.72% | 83.8 | 81 |
| Thu Apr 30 2026 | 81.75 | 81.75 | 0.16% | 81.75 | 81 |
| Wed Apr 29 2026 | 81 | 81.62 | 1.24% | 82.29 | 81 |
| Tue Apr 28 2026 | 80.79 | 80.62 | -0.21% | 81.79 | 78.02 |
| Mon Apr 27 2026 | 81.69 | 80.79 | -0.83% | 82.69 | 79.01 |
| Fri Apr 24 2026 | 81.98 | 81.47 | 0.65% | 82.98 | 81 |
| Thu Apr 23 2026 | 83.26 | 80.94 | -1.47% | 83.3 | 80.12 |
Shalibhadra Finance Associated Pages
- Shalibhadra Finance Share Price
- Shalibhadra Finance Share Price chart
- Shalibhadra Finance Fundamental Analysis
- Shalibhadra Finance Technical Analysis
- Shalibhadra Finance Peer Comparison
- Shalibhadra Finance Dividend
- Shalibhadra Finance Bonus Share
- Shalibhadra Finance Board of Directors
- Shalibhadra Finance Shareholding Pattern
