Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 71.9 | 72.06 | 1.74% | 72.9 | 71 |
| Tue May 26 2026 | 71 | 70.83 | 0.11% | 73.3 | 70.05 |
| Mon May 25 2026 | 72 | 70.75 | -2.72% | 72 | 70.19 |
| Fri May 22 2026 | 72.19 | 72.73 | 0.75% | 73.08 | 70.3 |
| Thu May 21 2026 | 73 | 72.19 | 0.66% | 73 | 71 |
| Wed May 20 2026 | 73.05 | 71.72 | -1.20% | 73.05 | 71.5 |
| Tue May 19 2026 | 73.09 | 72.59 | -0.59% | 73.09 | 71.59 |
| Mon May 18 2026 | 74.98 | 73.02 | -0.72% | 75 | 72.5 |
| Fri May 15 2026 | 75.5 | 73.55 | -0.82% | 75.5 | 73.5 |
| Thu May 14 2026 | 75.5 | 74.16 | -0.19% | 75.5 | 73.5 |
Shalibhadra Finance Associated Pages
- Shalibhadra Finance Share Price
- Shalibhadra Finance Share Price chart
- Shalibhadra Finance Fundamental Analysis
- Shalibhadra Finance Technical Analysis
- Shalibhadra Finance Peer Comparison
- Shalibhadra Finance Dividend
- Shalibhadra Finance Bonus Share
- Shalibhadra Finance Board of Directors
- Shalibhadra Finance Shareholding Pattern
