Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Shalibhadra Finance
Share Price History
Shalibhadra Finance
Share Price History
Shalibhadra Finance
share price history
SAHLIBHFI
Finance
Small Cap
82.31
0.59 (0.72%)
Last updated on 17 Apr, 2026 | 15:31 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Shalibhadra Finance Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Fri Apr 17 2026
81.99
82.31
0.72%
83
81.32
Thu Apr 16 2026
83.2
81.72
-1.78%
83.4
81.25
Wed Apr 15 2026
82
83.2
2.15%
83.3
80.01
Mon Apr 13 2026
84.3
81.45
-3.38%
84.3
80
1
Shalibhadra Finance Associated Pages
Shalibhadra Finance Share Price
Shalibhadra Finance Share Price chart
Shalibhadra Finance Fundamental Analysis
Shalibhadra Finance Technical Analysis
Shalibhadra Finance Peer Comparison
Shalibhadra Finance Dividend
Shalibhadra Finance Bonus Share
Shalibhadra Finance Board of Directors
Shalibhadra Finance Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account