Shalibhadra Finance share price history
SAHLIBHFI
116.75
0.20 (0.17%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115.8 | 116.75 | 0.17% | 118.8 | 114 |
| Fri Oct 17 2025 | 120.9 | 116.55 | -0.51% | 120.9 | 115.75 |
| Thu Oct 16 2025 | 122.25 | 117.15 | -4.17% | 122.25 | 115.55 |
| Wed Oct 15 2025 | 123.3 | 122.25 | -0.16% | 124.4 | 117.55 |
| Tue Oct 14 2025 | 115.9 | 122.44 | 5.64% | 129.94 | 114 |
| Mon Oct 13 2025 | 117.69 | 115.9 | -1.52% | 118.25 | 113.5 |
| Fri Oct 10 2025 | 112 | 117.69 | 3.01% | 118.4 | 109.59 |
| Thu Oct 09 2025 | 105 | 114.25 | 7.38% | 115.19 | 102 |
| Wed Oct 08 2025 | 105.5 | 106.4 | -0.47% | 107.59 | 105 |
| Tue Oct 07 2025 | 105.19 | 106.9 | 0.09% | 108.4 | 105.19 |