Shalibhadra Finance share price history
SAHLIBHFI
109.05
0.90 (-0.82%)Last updated on 30 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 109.95 | 109.05 | -0.81% | 112 | 106.25 |
| Mon Sep 29 2025 | 113.5 | 109.94 | -0.10% | 117.59 | 109 |
| Fri Sep 26 2025 | 117.9 | 110.05 | -3.46% | 118 | 109 |
| Thu Sep 25 2025 | 120.8 | 114 | -4.72% | 121 | 107 |
| Wed Sep 24 2025 | 120 | 119.65 | -0.16% | 120 | 117.19 |
| Tue Sep 23 2025 | 118.19 | 119.84 | 1.43% | 120.75 | 117.05 |
| Mon Sep 22 2025 | 120.5 | 118.15 | -1.95% | 121.8 | 117.5 |
| Fri Sep 19 2025 | 118.69 | 120.5 | 2.61% | 122.8 | 116.5 |
| Thu Sep 18 2025 | 119.9 | 117.44 | -0.55% | 120.05 | 117 |
| Wed Sep 17 2025 | 119 | 118.09 | -0.56% | 119 | 116.75 |