Shalibhadra Finance share price history
SAHLIBHFI
110
7.70 (7.53%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 102.1 | 110 | 7.53% | 110 | 102.1 |
| Tue Dec 23 2025 | 103.94 | 102.3 | -1.40% | 104.5 | 101.3 |
| Mon Dec 22 2025 | 106 | 103.75 | -8.94% | 110.3 | 102 |
| Fri Dec 19 2025 | 103.94 | 113.94 | 8.62% | 118 | 100 |
| Thu Dec 18 2025 | 101.9 | 104.9 | 2.94% | 106 | 99.15 |
| Wed Dec 17 2025 | 105.19 | 101.9 | -0.49% | 105.19 | 98.5 |
| Tue Dec 16 2025 | 102 | 102.4 | 2.46% | 106.5 | 98 |
| Mon Dec 15 2025 | 102.34 | 99.94 | -1.72% | 102.34 | 98.94 |
| Fri Dec 12 2025 | 106 | 101.69 | -2.83% | 106 | 100 |
| Thu Dec 11 2025 | 103 | 104.65 | 1.60% | 106 | 100 |
