Shalibhadra Finance share price history

0.70 (-0.92%)

Shalibhadra Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 17 2026	76.2	75	-0.91%	77.2	74.75
Tue Jun 16 2026	75.2	75.69	0.65%	76	73.91
Mon Jun 15 2026	76.69	75.2	-1.93%	78.58	74.33
Fri Jun 12 2026	75.09	76.68	2.66%	77.8	73.59
Thu Jun 11 2026	76.38	74.69	-2.21%	77	73.3
Wed Jun 10 2026	77.88	76.38	-1.93%	77.88	75.51
Tue Jun 09 2026	74.55	77.88	4.47%	79	74.48
Mon Jun 08 2026	74.19	74.55	0.53%	76.4	74
Fri Jun 05 2026	77.94	74.16	-4.31%	83.75	74
Thu Jun 04 2026	78.5	77.5	-1.07%	79.3	76.19