Shalibhadra Finance share price history
SAHLIBHFI
107
5.80 (5.73%)Last updated on 5 Dec, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 107.7 | 107 | 5.74% | 107.9 | 102.85 |
| Wed Dec 03 2025 | 102.75 | 101.19 | 0.25% | 102.75 | 100.34 |
| Tue Dec 02 2025 | 102.5 | 100.94 | -1.52% | 102.75 | 98 |
| Mon Dec 01 2025 | 105.55 | 102.5 | -2.43% | 105.65 | 101.3 |
| Fri Nov 28 2025 | 105.55 | 105.05 | -1.77% | 105.94 | 103.55 |
| Thu Nov 27 2025 | 108.84 | 106.94 | -1.75% | 111.55 | 103.3 |
| Wed Nov 26 2025 | 105.34 | 108.84 | 3.32% | 112 | 102 |
| Tue Nov 25 2025 | 105.44 | 105.34 | 0.32% | 105.44 | 102.4 |
| Mon Nov 24 2025 | 107.09 | 105 | -2.04% | 107.09 | 104.15 |
| Fri Nov 21 2025 | 108 | 107.19 | -0.52% | 108.5 | 107.09 |