| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 115.75 | 115.3 | -0.39% | 118.8 | 113.25 |
| Fri Aug 01 2025 | 118.94 | 115.75 | -2.68% | 118.94 | 115.25 |
| Thu Jul 31 2025 | 117.05 | 118.94 | -1.25% | 120 | 116.3 |
| Wed Jul 30 2025 | 124.65 | 120.44 | -3.38% | 124.94 | 114 |
| Tue Jul 29 2025 | 126.9 | 124.65 | -1.31% | 128 | 123 |
| Mon Jul 28 2025 | 125 | 126.3 | -0.79% | 129 | 123.8 |
| Fri Jul 25 2025 | 128.94 | 127.3 | -1.46% | 129.05 | 125.59 |
| Thu Jul 24 2025 | 125 | 129.19 | 3.28% | 129.5 | 121.25 |
| Wed Jul 23 2025 | 127.5 | 125.09 | -1.89% | 130 | 123.19 |
| Tue Jul 22 2025 | 130.64 | 127.5 | -1.58% | 130.64 | 127 |