Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 73.45 | 73.8 | 3.71% | 77 | 70.11 |
| Wed Nov 04 2026 | 74.48 | 71.16 | -0.14% | 74.48 | 70 |
| Tue Nov 03 2026 | 72.8 | 71.26 | 0.25% | 73.75 | 69.59 |
| Mon Nov 02 2026 | 76.5 | 71.08 | -1.33% | 76.5 | 71 |
| Fri Oct 30 2026 | 73.44 | 72.04 | 0.43% | 75.63 | 71 |
| Thu Oct 29 2026 | 76.5 | 71.73 | -3.69% | 76.5 | 70.25 |
| Wed Oct 28 2026 | 74 | 74.48 | 4.62% | 74.5 | 71.25 |
| Tue Oct 27 2026 | 74.51 | 71.19 | -4.46% | 75 | 70.09 |
| Mon Oct 26 2026 | 73.2 | 74.51 | 1.79% | 76 | 70 |
| Fri Oct 23 2026 | 74.87 | 73.2 | -2.23% | 74.87 | 67 |
Shalibhadra Finance Associated Pages
- Shalibhadra Finance
Share Price - Shalibhadra Finance
Share Price chart - Shalibhadra Finance
Fundamental Analysis - Shalibhadra Finance
Technical Analysis - Shalibhadra Finance
Peer Comparison - Shalibhadra Finance
Dividend - Shalibhadra Finance
Bonus Share - Shalibhadra Finance
Board of Directors - Shalibhadra Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAHLIBHFI
