Shalibhadra Finance share price history

0.46 (0.59%)

Shalibhadra Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	77.93	78.39	0.59%	83.7	77.89
Fri Jul 24 2026	79.33	77.93	-1.76%	79.33	77.69
Thu Jul 23 2026	77.08	79.33	2.92%	82.84	76.5
Wed Jul 22 2026	77	77.08	0.10%	79.15	76.62
Tue Jul 21 2026	79.09	77	-2.64%	79.09	76.51
Mon Jul 20 2026	79.75	79.09	-0.11%	79.75	77
Fri Jul 17 2026	77	79.18	1.83%	79.84	76.55
Thu Jul 16 2026	78.3	77.76	-0.69%	79.98	77.5
Wed Jul 15 2026	78	78.3	0.69%	79	76.94
Tue Jul 14 2026	78.38	77.76	-0.31%	81.05	77.5