Shalibhadra Finance Share Price History

SAHLIBHFI

Finance Small Cap

780.68 (0.88%)

Last updated on 15 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shalibhadra Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	77.95	78	0.89%	79.8	76.6
Wed Oct 14 2026	77.8	77.31	1.71%	77.8	75.12
Tue Oct 13 2026	79.9	76.01	-3.88%	79.9	74.5
Mon Oct 12 2026	79.9	79.08	2.54%	79.9	76.15
Fri Oct 09 2026	78.8	77.12	-1.01%	79	76.15
Thu Oct 08 2026	78.8	77.91	2.11%	80.8	77.15
Wed Oct 07 2026	78.9	76.3	-0.52%	79.4	75.15
Tue Oct 06 2026	77.9	76.7	0.01%	77.91	75.05
Mon Oct 05 2026	78.73	76.69	-2.59%	78.73	75.98
Thu Oct 01 2026	81.9	78.73	-0.13%	81.9	75.94

1
2
3
4
...
13

Shalibhadra Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support