Shalibhadra Finance share price history

1.85 (-2.24%)

Shalibhadra Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	80.55	80.88	-2.24%	83	75.41
Wed Mar 25 2026	83.93	82.73	-1.43%	85.11	80.19
Tue Mar 24 2026	84	83.93	1.72%	85	80.15
Mon Mar 23 2026	87.75	82.51	-6.22%	87.75	81.01
Fri Mar 20 2026	89.69	87.98	-1.91%	91.68	85.09
Thu Mar 19 2026	89.25	89.69	0.40%	94.98	87
Wed Mar 18 2026	91.8	89.33	-0.49%	91.98	86.59
Tue Mar 17 2026	93.5	89.77	-3.97%	93.5	87.5
Mon Mar 16 2026	88.9	93.48	7.14%	95	84.94
Fri Mar 13 2026	90	87.25	-2.30%	90.44	85.51