Shalibhadra Finance share price history
SAHLIBHFI
103.65
1.00 (-0.96%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 104 | 103.65 | 0.58% | 104 | 102.15 |
| Fri Jan 09 2026 | 104.25 | 103.05 | -0.52% | 104.25 | 103 |
| Thu Jan 08 2026 | 103.5 | 103.59 | 1.12% | 106.8 | 102 |
| Wed Jan 07 2026 | 103.05 | 102.44 | -0.59% | 103.5 | 100.44 |
| Tue Jan 06 2026 | 103.65 | 103.05 | 0.78% | 104 | 102 |
| Mon Jan 05 2026 | 103.94 | 102.25 | -1.15% | 103.94 | 101.4 |
| Fri Jan 02 2026 | 104.9 | 103.44 | 0.52% | 104.9 | 102.3 |
| Thu Jan 01 2026 | 105.8 | 102.9 | -0.76% | 105.8 | 102.3 |
| Wed Dec 31 2025 | 109.15 | 103.69 | -5.00% | 109.15 | 102 |
| Tue Dec 30 2025 | 104 | 109.15 | 3.95% | 110 | 103 |
