Shalibhadra Finance share price history

SAHLIBHFI

105.4

3.65 (-3.35%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shalibhadra Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025110105.4-3.35%112.7102.2
Thu Aug 14 2025111.15109.05-1.89%113107
Wed Aug 13 2025113.4111.15-0.80%114.69108.34
Tue Aug 12 2025108112.053.75%118.4108
Mon Aug 11 2025111.5108-3.61%114.4107.55
Fri Aug 08 2025114.05112.05-2.90%118.3109.94
Thu Aug 07 2025114.5115.40.27%119.8110.5
Wed Aug 06 2025116.69115.090.13%116.69114
Tue Aug 05 2025118.8114.94-0.31%118.8114.25
Mon Aug 04 2025115.75115.3-0.39%118.8113.25