Shalibhadra Finance share price history
SAHLIBHFI
96.79
1.92 (2.02%)Last updated on 13 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 96.8 | 96.79 | 2.02% | 98 | 94.98 |
| Thu Feb 12 2026 | 95.9 | 94.87 | -0.08% | 97.91 | 94 |
| Wed Feb 11 2026 | 97.43 | 94.95 | -2.46% | 97.43 | 94.09 |
| Tue Feb 10 2026 | 94.8 | 97.34 | 4.82% | 97.5 | 94 |
| Mon Feb 09 2026 | 97 | 92.86 | -1.79% | 97 | 92 |
| Fri Feb 06 2026 | 95.2 | 94.55 | -1.05% | 96.5 | 91.19 |
| Thu Feb 05 2026 | 98 | 95.55 | -0.52% | 98.44 | 94.31 |
| Wed Feb 04 2026 | 98.5 | 96.05 | 0.86% | 98.8 | 94.25 |
| Tue Feb 03 2026 | 100 | 95.23 | -3.61% | 104.44 | 92.61 |
| Mon Feb 02 2026 | 98.02 | 98.8 | 0.80% | 98.83 | 95.16 |
Shalibhadra Finance Associated Pages
- Shalibhadra Finance Share Price
- Shalibhadra Finance Share Price chart
- Shalibhadra Finance Fundamental Analysis
- Shalibhadra Finance Technical Analysis
- Shalibhadra Finance Peer Comparison
- Shalibhadra Finance Dividend
- Shalibhadra Finance Bonus Share
- Shalibhadra Finance Board of Directors
- Shalibhadra Finance Shareholding Pattern