Shalibhadra Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 79.49 | 77.55 | -0.87% | 79.9 | 76.6 |
| Thu Sep 24 2026 | 77 | 78.23 | 2.91% | 81.77 | 76.5 |
| Wed Sep 23 2026 | 78.5 | 76.02 | -1.73% | 78.5 | 75.5 |
| Tue Sep 22 2026 | 77.4 | 77.36 | 1.06% | 77.8 | 74.5 |
| Mon Sep 21 2026 | 75.25 | 76.55 | 0.00% | 79.48 | 74.94 |
| Fri Sep 18 2026 | 76.4 | 76.55 | -2.50% | 79.69 | 75 |
| Thu Sep 17 2026 | 79.9 | 78.51 | -0.54% | 80.87 | 77 |
| Wed Sep 16 2026 | 79.9 | 78.94 | 1.32% | 79.9 | 75 |
| Tue Sep 15 2026 | 81.66 | 77.91 | -4.59% | 82.75 | 77.01 |
| Fri Sep 11 2026 | 83.15 | 81.66 | -0.81% | 84 | 81.09 |
Shalibhadra Finance Associated Pages
- Shalibhadra Finance
Share Price - Shalibhadra Finance
Share Price chart - Shalibhadra Finance
Fundamental Analysis - Shalibhadra Finance
Technical Analysis - Shalibhadra Finance
Peer Comparison - Shalibhadra Finance
Dividend - Shalibhadra Finance
Bonus Share - Shalibhadra Finance
Board of Directors - Shalibhadra Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAHLIBHFI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
