Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 556.9 | 528.15 | -4.94% | 562 | 524.25 |
| Mon May 11 2026 | 556.45 | 555.59 | 1.01% | 565.5 | 550.04 |
| Fri May 08 2026 | 560 | 550.04 | -7.62% | 561.34 | 545.9 |
| Thu May 07 2026 | 578 | 595.4 | 3.90% | 604 | 571.15 |
| Wed May 06 2026 | 555 | 573.04 | 4.59% | 575 | 550.4 |
| Tue May 05 2026 | 560 | 547.9 | -2.57% | 564 | 544 |
| Mon May 04 2026 | 569.84 | 562.34 | -0.35% | 572.95 | 557.45 |
| Thu Apr 30 2026 | 559.79 | 564.29 | 0.58% | 568 | 541 |
| Wed Apr 29 2026 | 571.09 | 561.04 | -1.43% | 576.34 | 560 |
| Tue Apr 28 2026 | 568.7 | 569.2 | 0.74% | 593.59 | 566.15 |
Shakti Pumps (India) Associated Pages
