Shakti Pumps (India) share price history

SHAKTIPUMP

810.8

1.95 (0.24%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shakti Pumps (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025814.8810.80.24%814.8808.55
Tue Oct 28 2025816808.84-0.54%816806.59
Mon Oct 27 2025820.95813.25-0.76%822810.2
Fri Oct 24 2025816819.50.83%828.95811.09
Thu Oct 23 2025826.75812.75-1.20%829.95808
Tue Oct 21 2025829822.650.59%829.59809
Mon Oct 20 2025808.65817.791.78%821.95802.5
Fri Oct 17 2025805.95803.45-0.30%809.7801
Thu Oct 16 2025808.9805.90.27%810.84802.9
Wed Oct 15 2025808.65803.75-0.21%808.7802.5