Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 509 | 506.95 | -1.22% | 517.3 | 503.8 |
| Mon Jun 01 2026 | 528.59 | 513.2 | -2.20% | 529.7 | 510.14 |
| Fri May 29 2026 | 510 | 524.75 | 2.93% | 535.29 | 508.79 |
| Wed May 27 2026 | 511 | 509.79 | -0.01% | 515.2 | 507.5 |
| Tue May 26 2026 | 511.5 | 509.85 | -0.25% | 517 | 508.29 |
| Mon May 25 2026 | 508.25 | 511.14 | 1.22% | 515.45 | 508.25 |
| Fri May 22 2026 | 506.39 | 505 | 0.40% | 511.7 | 501.6 |
| Thu May 21 2026 | 509.5 | 503 | -0.28% | 517.5 | 499.5 |
| Wed May 20 2026 | 497.25 | 504.39 | 0.36% | 508.14 | 496.25 |
| Tue May 19 2026 | 501.25 | 502.6 | 0.27% | 511.45 | 498.7 |
Shakti Pumps (India) Associated Pages
