Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 522 | 504.3 | -4.17% | 522.95 | 498.1 |
| Thu Mar 12 2026 | 526.5 | 526.25 | -0.37% | 542.75 | 510.35 |
| Wed Mar 11 2026 | 533.84 | 528.2 | 7.81% | 583.29 | 521.09 |
| Tue Mar 10 2026 | 485 | 489.95 | 2.78% | 491.7 | 473.85 |
| Mon Mar 09 2026 | 478 | 476.7 | -3.47% | 485.1 | 469.64 |
| Fri Mar 06 2026 | 491 | 493.85 | 0.51% | 501 | 487.79 |
| Thu Mar 05 2026 | 488 | 491.35 | 1.20% | 494.64 | 478.45 |
| Wed Mar 04 2026 | 499.04 | 485.54 | -3.41% | 499.5 | 480 |
| Mon Mar 02 2026 | 460 | 502.7 | -2.46% | 505.95 | 460 |
| Fri Feb 27 2026 | 528 | 515.4 | -2.16% | 528 | 513.29 |
Shakti Pumps (India) Associated Pages
