Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 553 | 556.7 | 1.03% | 568.7 | 553 |
| Fri Jun 19 2026 | 540 | 551.04 | 1.47% | 557 | 538 |
| Thu Jun 18 2026 | 550 | 543.04 | -0.59% | 563 | 541 |
| Wed Jun 17 2026 | 554.7 | 546.29 | -0.38% | 557.59 | 545.09 |
| Tue Jun 16 2026 | 549.7 | 548.4 | 0.39% | 553.95 | 544.5 |
| Mon Jun 15 2026 | 547.84 | 546.29 | 1.70% | 559.59 | 545 |
| Fri Jun 12 2026 | 515 | 537.15 | 5.94% | 542.34 | 512.09 |
| Thu Jun 11 2026 | 512.75 | 507.04 | -1.76% | 512.75 | 504 |
| Wed Jun 10 2026 | 525.75 | 516.15 | -1.64% | 528.65 | 512.09 |
| Tue Jun 09 2026 | 522 | 524.75 | 1.35% | 527.15 | 518.9 |
Shakti Pumps (India) Associated Pages
Invest in SHAKTIPUMP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade