| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 577 | 560.75 | -2.61% | 579 | 559 |
| Wed Feb 18 2026 | 579.5 | 575.79 | 0.20% | 583.29 | 574 |
| Tue Feb 17 2026 | 569.9 | 574.65 | 1.76% | 580.04 | 565.09 |
| Mon Feb 16 2026 | 557.84 | 564.7 | -11.78% | 590 | 552.09 |
| Fri Feb 13 2026 | 650 | 640.09 | -2.34% | 664.25 | 636.95 |
| Thu Feb 12 2026 | 636.29 | 655.45 | 3.01% | 678 | 625.79 |
| Wed Feb 11 2026 | 659 | 636.29 | -3.14% | 659.04 | 634.54 |
| Tue Feb 10 2026 | 657 | 656.95 | 0.86% | 668 | 653.25 |
| Mon Feb 09 2026 | 626 | 651.34 | 4.67% | 654.9 | 622.59 |
| Fri Feb 06 2026 | 621 | 622.29 | 0.13% | 624.4 | 605.15 |