Shakti Pumps (India) share price history
SHAKTIPUMP
701.75
10.50 (-1.47%)Last updated on 19 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 700.7 | 701.75 | -1.47% | 711 | 688.75 |
| Tue Nov 18 2025 | 729.9 | 712.25 | -2.11% | 731.95 | 711 |
| Mon Nov 17 2025 | 729.04 | 727.59 | -0.20% | 746.95 | 725.9 |
| Fri Nov 14 2025 | 727.7 | 729.04 | -0.46% | 739.95 | 727 |
| Thu Nov 13 2025 | 748.95 | 732.4 | -2.22% | 751.25 | 730 |
| Wed Nov 12 2025 | 744.9 | 749 | 0.41% | 754 | 743.04 |
| Tue Nov 11 2025 | 735 | 745.95 | 1.67% | 747.84 | 721.9 |
| Mon Nov 10 2025 | 709.75 | 733.7 | -8.06% | 765 | 709.75 |
| Fri Nov 07 2025 | 800 | 798.04 | 0.19% | 809 | 783 |
| Thu Nov 06 2025 | 812.95 | 796.5 | -1.46% | 813 | 790 |