Shakti Pumps (India) share price history
SHAKTIPUMP
638.95
14.40 (-2.20%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 652 | 638.95 | -2.20% | 673.8 | 628.55 |
| Thu Jan 22 2026 | 658 | 653.34 | 1.04% | 659.84 | 647 |
| Wed Jan 21 2026 | 657.09 | 646.59 | -2.03% | 662.7 | 636.04 |
| Tue Jan 20 2026 | 688 | 660 | -4.17% | 688.4 | 655 |
| Mon Jan 19 2026 | 707.5 | 688.75 | -3.22% | 708.65 | 684.2 |
| Fri Jan 16 2026 | 710.79 | 711.65 | 0.13% | 723.4 | 707.29 |
| Wed Jan 14 2026 | 718.4 | 710.75 | -1.41% | 724.79 | 707.5 |
| Tue Jan 13 2026 | 725 | 720.9 | 0.03% | 731.84 | 712.34 |
| Mon Jan 12 2026 | 724.5 | 720.65 | 5.18% | 731.65 | 702.25 |
| Fri Jan 09 2026 | 709 | 685.15 | -3.52% | 709.84 | 681.34 |
