Shakti Pumps (India) share price history

SHAKTIPUMP

856

15.50 (-1.78%)
Last updated on 8 Aug, 2025 | 12:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shakti Pumps (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025859856-1.78%866.95840.1
Thu Aug 07 2025780871.510.72%906.45776
Wed Aug 06 2025821787.15-4.04%823.79781.09
Tue Aug 05 2025826820.25-0.64%834.79815
Mon Aug 04 2025864825.54-7.58%866821.5
Fri Aug 01 2025899893.250.20%915889
Thu Jul 31 2025888.04891.5-1.68%904888.04
Wed Jul 30 2025894906.71.80%919.7876.09
Tue Jul 29 2025873.84890.651.80%895.5859.25
Mon Jul 28 2025901.5874.9-3.11%902.9861.15