Shakti Pumps (India) share price history
SHAKTIPUMP
806
1.95 (0.24%)Last updated on 9 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 807.3 | 806 | 0.24% | 811.25 | 802.5 |
| Wed Oct 08 2025 | 812.59 | 804.04 | -0.86% | 814.5 | 802.5 |
| Tue Oct 07 2025 | 817 | 811 | -0.67% | 819.79 | 810.04 |
| Mon Oct 06 2025 | 823.5 | 816.5 | -0.75% | 827.9 | 814.09 |
| Fri Oct 03 2025 | 827.9 | 822.7 | -0.10% | 831.04 | 819 |
| Wed Oct 01 2025 | 817.79 | 823.54 | 0.80% | 826 | 813.75 |
| Tue Sep 30 2025 | 823.04 | 817 | -0.70% | 828.29 | 814 |
| Mon Sep 29 2025 | 830.5 | 822.79 | -0.54% | 838.65 | 820 |
| Fri Sep 26 2025 | 828.59 | 827.25 | -0.16% | 841.5 | 813.09 |
| Thu Sep 25 2025 | 850.9 | 828.59 | -2.62% | 855.75 | 825 |