Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 561.7 | 564.25 | 0.67% | 572.25 | 561.55 |
| Tue Apr 21 2026 | 555 | 560.5 | 1.01% | 575.2 | 550.45 |
| Mon Apr 20 2026 | 576 | 554.9 | -3.29% | 576 | 552 |
| Fri Apr 17 2026 | 539 | 573.75 | 7.34% | 583.84 | 536 |
| Thu Apr 16 2026 | 532 | 534.54 | 0.88% | 537 | 520.75 |
| Wed Apr 15 2026 | 514.9 | 529.9 | 6.01% | 541 | 511.2 |
| Mon Apr 13 2026 | 496 | 499.85 | -2.04% | 504 | 489.5 |
| Fri Apr 10 2026 | 518 | 510.25 | -0.87% | 520.54 | 509 |
| Thu Apr 09 2026 | 521 | 514.75 | -0.44% | 529.79 | 512.5 |
| Wed Apr 08 2026 | 533 | 517 | 1.91% | 534.5 | 510.14 |
Shakti Pumps (India) Associated Pages
