Shakti Pumps (India) share price history
SHAKTIPUMP
572.15
2.05 (-0.36%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 575 | 572.15 | -0.36% | 582.2 | 556.15 |
| Mon Dec 08 2025 | 603 | 574.2 | -4.73% | 607 | 569.59 |
| Fri Dec 05 2025 | 618.84 | 602.7 | -2.60% | 624 | 600 |
| Thu Dec 04 2025 | 636 | 618.79 | -2.42% | 640.7 | 614.15 |
| Wed Dec 03 2025 | 648 | 634.15 | -2.20% | 648.4 | 629.29 |
| Tue Dec 02 2025 | 662 | 648.4 | -1.81% | 663 | 639.29 |
| Mon Dec 01 2025 | 683.25 | 660.34 | -2.98% | 693 | 658 |
| Fri Nov 28 2025 | 678.4 | 680.65 | 0.33% | 688.2 | 674.04 |
| Thu Nov 27 2025 | 693.79 | 678.4 | -1.72% | 695 | 676.95 |
| Wed Nov 26 2025 | 690 | 690.29 | 1.01% | 695.9 | 684 |