Shakti Pumps (India) Share Price History

SHAKTIPUMP

Engineering Mid Cap

454.17.25 (-1.57%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shakti Pumps (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	461	454.1	-1.57%	463.05	447.4
Wed Sep 30 2026	459.95	461.35	0.73%	471	458.6
Tue Sep 29 2026	463	458	-1.54%	463.39	455.79
Mon Sep 28 2026	463.75	465.14	-0.37%	473.79	459
Fri Sep 25 2026	471.5	466.89	-1.11%	471.5	463
Thu Sep 24 2026	471.89	472.14	-0.98%	475.04	463.64
Wed Sep 23 2026	470	476.79	1.64%	479.75	470
Tue Sep 22 2026	471	469.1	-0.39%	482.25	467.5
Mon Sep 21 2026	462.25	470.95	2.17%	474.7	460
Fri Sep 18 2026	465.7	460.95	-0.68%	470.64	458.75

1
2
3
4
...
25

Shakti Pumps (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support