Shakti Pumps (India) share price history
SHAKTIPUMP
693.9
17.75 (-2.49%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 707.5 | 694.05 | -2.47% | 708.65 | 690.5 |
| Fri Jan 16 2026 | 710.79 | 711.65 | 0.13% | 723.4 | 707.29 |
| Wed Jan 14 2026 | 718.4 | 710.75 | -1.41% | 724.79 | 707.5 |
| Tue Jan 13 2026 | 725 | 720.9 | 0.03% | 731.84 | 712.34 |
| Mon Jan 12 2026 | 724.5 | 720.65 | 5.18% | 731.65 | 702.25 |
| Fri Jan 09 2026 | 709 | 685.15 | -3.52% | 709.84 | 681.34 |
| Thu Jan 08 2026 | 733 | 710.15 | -2.96% | 734.59 | 706 |
| Wed Jan 07 2026 | 724.59 | 731.79 | 1.00% | 755 | 724 |
| Tue Jan 06 2026 | 737 | 724.54 | -1.69% | 743 | 721 |
| Mon Jan 05 2026 | 745 | 737 | -0.74% | 758.84 | 733.9 |
