Shakti Pumps (India) share price history
SHAKTIPUMP
808.8
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 812.79 | 808.79 | -0.49% | 840 | 805 |
| Tue Aug 26 2025 | 834.9 | 812.79 | -2.36% | 834.9 | 810 |
| Mon Aug 25 2025 | 854.65 | 832.45 | -1.74% | 854.7 | 830 |
| Fri Aug 22 2025 | 853 | 847.2 | -0.62% | 860 | 844.54 |
| Thu Aug 21 2025 | 867 | 852.45 | -1.65% | 869.79 | 850 |
| Wed Aug 20 2025 | 883 | 866.75 | -1.28% | 892 | 864 |
| Tue Aug 19 2025 | 869.9 | 878 | 1.21% | 886.9 | 860.59 |
| Mon Aug 18 2025 | 878 | 867.54 | 0.29% | 878 | 863.09 |
| Thu Aug 14 2025 | 873.95 | 865 | -0.78% | 874 | 861.09 |
| Wed Aug 13 2025 | 899 | 871.79 | 4.32% | 899 | 855 |