Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 480.15 | 495.85 | 0.30% | 499 | 475.15 |
| Wed Apr 01 2026 | 480 | 494.39 | 7.49% | 497.2 | 473.29 |
| Mon Mar 30 2026 | 480 | 459.95 | -4.77% | 485.1 | 456.35 |
| Fri Mar 27 2026 | 491 | 483 | -2.66% | 492.25 | 478.7 |
| Wed Mar 25 2026 | 493 | 496.2 | 1.92% | 505.7 | 489.95 |
| Tue Mar 24 2026 | 485 | 486.85 | 3.30% | 492.95 | 471.6 |
| Mon Mar 23 2026 | 490 | 471.29 | -5.07% | 490 | 468 |
| Fri Mar 20 2026 | 500 | 496.45 | 0.81% | 512.79 | 494.5 |
| Thu Mar 19 2026 | 496.5 | 492.45 | -3.68% | 503.14 | 491 |
| Wed Mar 18 2026 | 499 | 511.25 | 3.19% | 517 | 496 |
Shakti Pumps (India) Associated Pages
