Shakti Pumps (India) Share Price History

SHAKTIPUMP

Engineering Mid Cap

393.35.80 (-1.45%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shakti Pumps (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	395.2	393.3	-1.45%	397.45	388.1
Wed Nov 11 2026	359.5	399.1	12.17%	414.89	358.25
Mon Nov 09 2026	358.29	355.79	-1.07%	358.6	351.54
Sun Nov 08 2026	349.85	359.64	3.16%	361.45	349.85
Fri Nov 06 2026	351.64	348.64	-2.57%	353.29	345.1
Thu Nov 05 2026	366	357.85	-0.45%	369.6	355.64
Wed Nov 04 2026	355.5	359.45	0.69%	361.25	348.45
Tue Nov 03 2026	362.5	357	-1.01%	366.6	355.5
Mon Nov 02 2026	355.64	360.64	1.98%	364.5	345
Fri Oct 30 2026	368.39	353.64	-4.02%	368.45	348.29

1
2
3
4
...
25

Shakti Pumps (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support