Shakti Pumps (India) share price history
SHAKTIPUMP
810.8
1.95 (0.24%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 814.8 | 810.8 | 0.24% | 814.8 | 808.55 |
| Tue Oct 28 2025 | 816 | 808.84 | -0.54% | 816 | 806.59 |
| Mon Oct 27 2025 | 820.95 | 813.25 | -0.76% | 822 | 810.2 |
| Fri Oct 24 2025 | 816 | 819.5 | 0.83% | 828.95 | 811.09 |
| Thu Oct 23 2025 | 826.75 | 812.75 | -1.20% | 829.95 | 808 |
| Tue Oct 21 2025 | 829 | 822.65 | 0.59% | 829.59 | 809 |
| Mon Oct 20 2025 | 808.65 | 817.79 | 1.78% | 821.95 | 802.5 |
| Fri Oct 17 2025 | 805.95 | 803.45 | -0.30% | 809.7 | 801 |
| Thu Oct 16 2025 | 808.9 | 805.9 | 0.27% | 810.84 | 802.9 |
| Wed Oct 15 2025 | 808.65 | 803.75 | -0.21% | 808.7 | 802.5 |