• Home
  • Stocks
  • Shakti Pumps (India) Share Price History

Shakti Pumps (India) share price history

SHAKTIPUMP

EngineeringMid Cap

579.25

6.30 (1.10%)
Last updated on 10 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shakti Pumps (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 2026575.8579.251.10%582.4572.15
Thu Jul 09 2026570572.951.11%579566
Wed Jul 08 2026588.04566.65-4.92%588.04563.09
Tue Jul 07 2026607.54596-0.59%613.59590.15
Mon Jul 06 2026607.95599.544.43%621.9588.09
Fri Jul 03 2026578574.09-0.06%578.79568.95
Thu Jul 02 2026570.75574.450.83%584.09567.75
Wed Jul 01 2026585569.7-2.37%594.79566.2
Tue Jun 30 2026592.5583.54-1.04%594580.59
Mon Jun 29 2026582589.71.51%594.79565.84

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now