Shakti Pumps (India) share price history
SHAKTIPUMP
869.5
9.75 (-1.11%)Last updated on 18 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 882.15 | 869.5 | -1.11% | 884.5 | 866.25 |
| Wed Sep 17 2025 | 892 | 879.25 | -0.86% | 894.7 | 874.9 |
| Tue Sep 16 2025 | 893.7 | 886.9 | 0.02% | 897.9 | 872 |
| Mon Sep 15 2025 | 890.2 | 886.75 | 3.51% | 915 | 881.7 |
| Fri Sep 12 2025 | 818 | 856.65 | 5.89% | 876 | 815.04 |
| Thu Sep 11 2025 | 815.75 | 809 | -0.50% | 821.95 | 807.79 |
| Wed Sep 10 2025 | 815.09 | 813.04 | -0.03% | 824.95 | 810 |
| Tue Sep 09 2025 | 815 | 813.25 | -0.67% | 818.45 | 804.65 |
| Mon Sep 08 2025 | 815 | 818.75 | 0.61% | 823.95 | 812.54 |
| Fri Sep 05 2025 | 817.54 | 813.79 | -0.43% | 823.59 | 803 |