Shakti Pumps (India) Share Price History

SHAKTIPUMP

Engineering Mid Cap

400.653.15 (-0.78%)

Last updated on 22 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Shakti Pumps (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	403.8	400.65	-0.78%	407.85	395.35
Wed Oct 21 2026	413.6	403.79	-2.81%	413.7	398.45
Mon Oct 19 2026	422	415.45	-1.73%	424	415
Fri Oct 16 2026	420.79	422.75	0.87%	425	416.04
Thu Oct 15 2026	424.54	419.1	-1.28%	427.2	418.25
Wed Oct 14 2026	424	424.54	0.02%	428.5	419.45
Tue Oct 13 2026	418.95	424.45	1.81%	425.75	413
Mon Oct 12 2026	422.7	416.89	-0.50%	428.5	413.1
Fri Oct 09 2026	427.29	419	-1.79%	430.5	416.04
Thu Oct 08 2026	447	426.64	-4.64%	447.29	423

1
2
3
4
...
25

Shakti Pumps (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support