Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 509.5 | 503 | -0.28% | 517.5 | 499.5 |
| Wed May 20 2026 | 497.25 | 504.39 | 0.36% | 508.14 | 496.25 |
| Tue May 19 2026 | 501.25 | 502.6 | 0.27% | 511.45 | 498.7 |
| Mon May 18 2026 | 506 | 501.25 | -1.45% | 508 | 487.5 |
| Fri May 15 2026 | 523 | 508.6 | -2.62% | 526 | 506.04 |
| Thu May 14 2026 | 535.9 | 522.29 | -1.58% | 536.84 | 515.7 |
| Wed May 13 2026 | 532.4 | 530.7 | 0.48% | 537.4 | 524.54 |
| Tue May 12 2026 | 556.9 | 528.15 | -4.94% | 562 | 524.25 |
| Mon May 11 2026 | 556.45 | 555.59 | 1.01% | 565.5 | 550.04 |
| Fri May 08 2026 | 560 | 550.04 | -7.62% | 561.34 | 545.9 |
Shakti Pumps (India) Associated Pages
