Shakti Pumps (India) share price history
SHAKTIPUMP
707.05
4.45 (-0.63%)Last updated on 30 Dec, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 712 | 707.05 | -0.63% | 712.9 | 703.2 |
| Mon Dec 29 2025 | 737 | 711.5 | -3.20% | 737 | 706.09 |
| Fri Dec 26 2025 | 745 | 735.04 | -0.90% | 749 | 730.04 |
| Wed Dec 24 2025 | 735 | 741.75 | 1.43% | 752.4 | 730 |
| Tue Dec 23 2025 | 724.95 | 731.29 | 2.47% | 767.7 | 710.2 |
| Mon Dec 22 2025 | 726.7 | 713.65 | -1.31% | 728.9 | 708.79 |
| Fri Dec 19 2025 | 740 | 723.09 | -0.34% | 743 | 715.2 |
| Thu Dec 18 2025 | 704 | 725.59 | 2.57% | 741.4 | 693.15 |
| Wed Dec 17 2025 | 770 | 707.4 | -9.36% | 770.95 | 693 |
| Tue Dec 16 2025 | 761 | 780.45 | 3.76% | 796.2 | 750 |
