| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 931.8 | 929.05 | 0.18% | 933 | 922 |
| Thu Jul 17 2025 | 937.79 | 927.34 | -0.91% | 938.09 | 923.95 |
| Wed Jul 16 2025 | 941.95 | 935.9 | -0.19% | 945.9 | 929.45 |
| Tue Jul 15 2025 | 911.9 | 937.65 | 2.85% | 946 | 911.9 |
| Mon Jul 14 2025 | 920.4 | 911.65 | -0.84% | 920.5 | 903.7 |
| Fri Jul 11 2025 | 928.4 | 919.4 | -0.97% | 930 | 913.04 |
| Thu Jul 10 2025 | 934 | 928.4 | -0.20% | 935 | 920.7 |
| Wed Jul 09 2025 | 921 | 930.29 | 1.65% | 943.9 | 916 |
| Tue Jul 08 2025 | 929.95 | 915.2 | -1.29% | 934.95 | 906.9 |
| Mon Jul 07 2025 | 940 | 927.2 | -1.04% | 944.84 | 925 |