Shakti Pumps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 526 | 520.4 | -0.60% | 526 | 519 |
| Thu Jul 30 2026 | 523 | 523.54 | -0.04% | 527.5 | 517.09 |
| Wed Jul 29 2026 | 520.9 | 523.75 | 0.95% | 528.84 | 520.7 |
| Tue Jul 28 2026 | 530.5 | 518.84 | -2.01% | 534.79 | 513 |
| Mon Jul 27 2026 | 533 | 529.5 | -4.25% | 538.95 | 524.09 |
| Fri Jul 24 2026 | 543.54 | 553 | 1.79% | 557.9 | 534.04 |
| Thu Jul 23 2026 | 543 | 543.25 | 1.07% | 558.79 | 537.2 |
| Wed Jul 22 2026 | 545 | 537.5 | -0.99% | 545 | 532.5 |
| Tue Jul 21 2026 | 545.95 | 542.9 | -0.32% | 546.45 | 540.4 |
| Mon Jul 20 2026 | 546.65 | 544.65 | -0.37% | 546.84 | 541 |
Shakti Pumps (India) Associated Pages
Invest in SHAKTIPUMP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade