| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 873.95 | 865 | -0.78% | 874 | 861.1 |
| Wed Aug 13 2025 | 899 | 871.79 | 4.32% | 899 | 855 |
| Tue Aug 12 2025 | 839 | 835.7 | 0.08% | 852 | 832.4 |
| Mon Aug 11 2025 | 831.34 | 835.04 | 0.45% | 839.29 | 815 |
| Fri Aug 08 2025 | 859 | 831.34 | -4.61% | 866.95 | 824.59 |
| Thu Aug 07 2025 | 780 | 871.5 | 10.72% | 906.45 | 776 |
| Wed Aug 06 2025 | 821 | 787.15 | -4.04% | 823.79 | 781.09 |
| Tue Aug 05 2025 | 826 | 820.25 | -0.64% | 834.79 | 815 |
| Mon Aug 04 2025 | 864 | 825.54 | -7.58% | 866 | 821.5 |
| Fri Aug 01 2025 | 899 | 893.25 | 0.20% | 915 | 889 |