Shakti Pumps (India) share price history

SHAKTIPUMP

560.75

15.05 (-2.61%)
Last updated on 19 Feb, 2026 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shakti Pumps (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 19 2026577560.75-2.61%579559
Wed Feb 18 2026579.5575.790.20%583.29574
Tue Feb 17 2026569.9574.651.76%580.04565.09
Mon Feb 16 2026557.84564.7-11.78%590552.09
Fri Feb 13 2026650640.09-2.34%664.25636.95
Thu Feb 12 2026636.29655.453.01%678625.79
Wed Feb 11 2026659636.29-3.14%659.04634.54
Tue Feb 10 2026657656.950.86%668653.25
Mon Feb 09 2026626651.344.67%654.9622.59
Fri Feb 06 2026621622.290.13%624.4605.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost