Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 8.84 | 8.94 | -0.33% | 9.2 | 8.83 |
| Mon Oct 12 2026 | 9.28 | 8.97 | -0.33% | 9.3 | 8.65 |
| Fri Oct 09 2026 | 8.88 | 9 | 1.35% | 9.03 | 8.61 |
| Thu Oct 08 2026 | 8.89 | 8.88 | -1.44% | 9.15 | 8.85 |
| Wed Oct 07 2026 | 9.05 | 9.01 | -0.22% | 9.19 | 8.89 |
| Tue Oct 06 2026 | 8.89 | 9.03 | 1.46% | 9.11 | 8.85 |
| Mon Oct 05 2026 | 8.89 | 8.9 | -1.77% | 9.19 | 8.69 |
| Thu Oct 01 2026 | 9.39 | 9.06 | -3.10% | 9.43 | 8.96 |
| Wed Sep 30 2026 | 9.01 | 9.35 | 0.54% | 9.64 | 8.85 |
| Tue Sep 29 2026 | 9.3 | 9.3 | -4.81% | 9.85 | 9.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAKTIPR
