Shakti Press share price history
SHAKTIPR
33.99
0.01 (-0.03%)Last updated on 20 Oct, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.3 | 33.99 | -0.03% | 33.99 | 32.3 |
| Fri Oct 17 2025 | 34 | 34 | 0.00% | 34 | 34 |
| Thu Oct 16 2025 | 32.47 | 34 | -0.47% | 34 | 32.47 |
| Wed Oct 15 2025 | 34.16 | 34.16 | -4.98% | 34.16 | 34.16 |
| Tue Oct 14 2025 | 35.47 | 35.95 | 2.45% | 36.83 | 33.34 |
| Mon Oct 13 2025 | 33.45 | 35.09 | 4.90% | 35.13 | 31.79 |
| Fri Oct 10 2025 | 33.43 | 33.45 | 4.96% | 33.45 | 33.43 |
| Thu Oct 09 2025 | 31.87 | 31.87 | 4.97% | 31.87 | 30 |
| Wed Oct 08 2025 | 30.25 | 30.36 | 4.98% | 30.36 | 27.47 |
| Mon Oct 06 2025 | 28.92 | 28.92 | 5.01% | 28.92 | 28.92 |