Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 20.37 | 20.37 | -4.99% | 20.37 | 20.37 |
| Thu Jul 02 2026 | 21.44 | 21.44 | -4.92% | 21.44 | 21.44 |
| Wed Jul 01 2026 | 22.55 | 22.55 | -4.97% | 22.55 | 22.55 |
| Tue Jun 30 2026 | 23.73 | 23.73 | -4.97% | 23.73 | 23.73 |
| Mon Jun 29 2026 | 24.97 | 24.97 | -5.02% | 24.97 | 24.97 |
| Thu Jun 25 2026 | 28.85 | 26.29 | -4.99% | 28.89 | 26.29 |
| Wed Jun 24 2026 | 27.6 | 27.67 | 4.97% | 27.67 | 26.62 |
| Tue Jun 23 2026 | 25.64 | 26.36 | 4.98% | 26.36 | 25.64 |
| Mon Jun 22 2026 | 25 | 25.11 | 4.93% | 25.12 | 24 |
| Fri Jun 19 2026 | 23.37 | 23.93 | 5.00% | 23.94 | 23.37 |
