Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 8.43 | 8.13 | -1.69% | 8.53 | 8.09 |
| Fri Oct 30 2026 | 8.15 | 8.27 | 1.97% | 8.43 | 8.1 |
| Thu Oct 29 2026 | 7.65 | 8.11 | 4.51% | 8.14 | 7.61 |
| Wed Oct 28 2026 | 7.82 | 7.76 | -1.27% | 7.94 | 7.51 |
| Tue Oct 27 2026 | 7.98 | 7.86 | 0.26% | 7.98 | 7.82 |
| Mon Oct 26 2026 | 8.22 | 7.84 | -2.85% | 8.22 | 7.8 |
| Fri Oct 23 2026 | 8.51 | 8.07 | -3.24% | 8.51 | 7.92 |
| Thu Oct 22 2026 | 8.51 | 8.34 | -2.00% | 8.68 | 8.21 |
| Wed Oct 21 2026 | 8.6 | 8.51 | -2.41% | 8.8 | 8.36 |
| Mon Oct 19 2026 | 8.86 | 8.72 | -1.58% | 8.94 | 8.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAKTIPR
