Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 23 | 22.85 | 0.18% | 23.29 | 22.28 |
| Tue May 05 2026 | 23.32 | 22.81 | -2.19% | 23.32 | 22.35 |
| Mon May 04 2026 | 24.62 | 23.32 | -0.55% | 24.62 | 22.3 |
| Thu Apr 30 2026 | 23.45 | 23.45 | 4.92% | 23.45 | 23.45 |
| Wed Apr 29 2026 | 22.35 | 22.35 | -26.53% | 22.35 | 22.35 |
| Tue Apr 28 2026 | 31.28 | 30.42 | 6.96% | 31.28 | 29.12 |
| Mon Apr 27 2026 | 28.44 | 28.44 | 9.98% | 28.44 | 28.44 |
| Fri Apr 24 2026 | 24.5 | 25.86 | 10.00% | 25.86 | 24.04 |
| Thu Apr 23 2026 | 24.39 | 23.51 | -1.43% | 24.39 | 23.2 |
| Wed Apr 22 2026 | 24.29 | 23.85 | 1.27% | 24.37 | 23.04 |
