Shakti Press share price history
SHAKTIPR
28.15
1.34 (5.00%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.15 | 28.15 | 5.04% | 28.15 | 28.15 |
| Mon Sep 29 2025 | 26.7 | 26.8 | -4.42% | 26.8 | 26.7 |
| Wed Sep 24 2025 | 28 | 28.04 | -0.21% | 28.04 | 28 |
| Tue Sep 23 2025 | 29.89 | 28.1 | -3.10% | 29.89 | 28.1 |
| Mon Sep 22 2025 | 30.28 | 29 | -3.27% | 30.28 | 29 |
| Fri Sep 19 2025 | 28.28 | 29.98 | 4.97% | 29.98 | 28.28 |
| Thu Sep 18 2025 | 28.5 | 28.56 | 0.21% | 29.89 | 28.5 |
| Wed Sep 17 2025 | 29.63 | 28.5 | 0.88% | 29.63 | 28.5 |
| Tue Sep 16 2025 | 27.25 | 28.25 | 1.66% | 28.25 | 27.25 |
| Mon Sep 15 2025 | 27 | 27.79 | 0.14% | 29.1 | 27 |