Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 13.8 | 13.5 | -2.17% | 13.8 | 13.25 |
| Thu Aug 13 2026 | 13.94 | 13.8 | 2.99% | 13.94 | 13.25 |
| Wed Aug 12 2026 | 13.36 | 13.4 | 0.30% | 13.67 | 13.3 |
| Tue Aug 11 2026 | 13.55 | 13.36 | -2.05% | 13.8 | 13.06 |
| Mon Aug 10 2026 | 13.8 | 13.64 | 3.10% | 13.85 | 13.55 |
| Fri Aug 07 2026 | 12.81 | 13.23 | -1.49% | 13.32 | 12.81 |
| Thu Aug 06 2026 | 13.69 | 13.43 | -2.47% | 13.75 | 13.31 |
| Wed Aug 05 2026 | 13.67 | 13.77 | -0.29% | 13.94 | 13.39 |
| Tue Aug 04 2026 | 13.89 | 13.81 | -0.58% | 14.19 | 13.6 |
| Mon Aug 03 2026 | 13.8 | 13.89 | -0.07% | 14 | 13.69 |
