Shakti Press share price history
SHAKTIPR
28.96
0.96 (3.43%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.6 | 28.96 | 3.43% | 29.24 | 26.6 |
| Mon Dec 01 2025 | 28 | 28 | 4.67% | 28.04 | 28 |
| Fri Nov 28 2025 | 29.5 | 26.75 | -4.94% | 29.5 | 26.75 |
| Thu Nov 27 2025 | 29.62 | 28.14 | -5.00% | 30.1 | 28.14 |
| Wed Nov 26 2025 | 29.62 | 29.62 | 5.04% | 29.62 | 29.62 |
| Tue Nov 25 2025 | 28.34 | 28.2 | -0.49% | 29.75 | 28 |
| Mon Nov 24 2025 | 28.34 | 28.34 | 0.50% | 28.34 | 28.34 |
| Fri Nov 21 2025 | 29.06 | 28.2 | -4.89% | 30.25 | 28.2 |
| Thu Nov 20 2025 | 30 | 29.65 | 2.88% | 30 | 28.75 |
| Wed Nov 19 2025 | 28.88 | 28.82 | 0.24% | 30 | 28.75 |