Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 30 | 28.9 | -2.33% | 31.06 | 28.7 |
| Mon May 25 2026 | 29.38 | 29.59 | -4.33% | 31 | 29.38 |
| Fri May 22 2026 | 32 | 30.93 | -1.72% | 32 | 29.9 |
| Thu May 21 2026 | 31.46 | 31.47 | 3.93% | 31.79 | 30.5 |
| Wed May 20 2026 | 30.75 | 30.28 | 2.82% | 30.75 | 27.97 |
| Tue May 19 2026 | 29.04 | 29.45 | 3.30% | 29.93 | 28 |
| Mon May 18 2026 | 29 | 28.51 | 1.50% | 29.48 | 26.76 |
| Fri May 15 2026 | 26.85 | 28.09 | 4.62% | 28.18 | 25.51 |
| Thu May 14 2026 | 26.85 | 26.85 | 5.01% | 26.85 | 25.75 |
| Wed May 13 2026 | 25.57 | 25.57 | 4.92% | 25.57 | 24.37 |
