| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.6 | 23.63 | 0.04% | 25 | 23.6 |
| Thu Aug 14 2025 | 24.17 | 23.62 | -2.28% | 26.78 | 23.6 |
| Wed Aug 13 2025 | 22.6 | 24.17 | -1.75% | 27.69 | 22.6 |
| Tue Aug 12 2025 | 25.2 | 24.6 | -0.77% | 26.6 | 24.05 |
| Mon Aug 11 2025 | 24.98 | 24.79 | 5.49% | 27.44 | 23.5 |
| Fri Aug 08 2025 | 23.5 | 23.5 | 2.17% | 23.5 | 23.5 |
| Thu Aug 07 2025 | 23.5 | 23 | 0.00% | 24.87 | 22.51 |
| Wed Aug 06 2025 | 23.29 | 23 | -2.29% | 23.5 | 22.5 |
| Tue Aug 05 2025 | 23.55 | 23.54 | 0.00% | 24.54 | 23.5 |
| Mon Aug 04 2025 | 24.79 | 23.54 | -0.68% | 24.79 | 23.54 |