Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 25.7 | 24.87 | 4.23% | 25.7 | 23.05 |
| Mon Apr 13 2026 | 23.87 | 23.86 | -0.58% | 25.39 | 22.5 |
| Fri Apr 10 2026 | 25.35 | 24 | 1.27% | 25.35 | 23 |
| Thu Apr 09 2026 | 23.2 | 23.7 | 2.16% | 24.73 | 23.2 |
| Wed Apr 08 2026 | 24.7 | 23.2 | 2.56% | 24.7 | 22.89 |
| Tue Apr 07 2026 | 21.65 | 22.62 | -0.62% | 23.5 | 21.65 |
| Mon Apr 06 2026 | 23.35 | 22.76 | -2.28% | 24.39 | 22.13 |
| Thu Apr 02 2026 | 23.29 | 23.29 | -4.94% | 23.89 | 23.28 |
| Wed Apr 01 2026 | 24.93 | 24.5 | 3.16% | 24.93 | 24.5 |
| Mon Mar 30 2026 | 24.96 | 23.75 | -4.85% | 24.96 | 23.72 |
