Shakti Press share price history
SHAKTIPR
24.81
0.25 (-1.00%)Last updated on 24 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.65 | 24.81 | -0.96% | 25.99 | 24.65 |
| Tue Dec 23 2025 | 25.9 | 25.05 | 1.50% | 25.9 | 24.35 |
| Mon Dec 22 2025 | 25.5 | 24.68 | -2.99% | 26.25 | 24.17 |
| Fri Dec 19 2025 | 25.44 | 25.44 | -4.97% | 25.44 | 25.44 |
| Thu Dec 18 2025 | 26.77 | 26.77 | -4.97% | 26.77 | 26.77 |
| Wed Dec 17 2025 | 29.1 | 28.17 | -4.96% | 29.1 | 28.17 |
| Tue Dec 16 2025 | 28.32 | 29.64 | -0.57% | 30.48 | 28.32 |
| Mon Dec 15 2025 | 31.37 | 29.81 | -4.97% | 31.37 | 29.81 |
| Fri Dec 12 2025 | 29.88 | 31.37 | 4.99% | 31.37 | 28.39 |
| Thu Dec 11 2025 | 30.29 | 29.88 | 3.53% | 30.29 | 27.42 |
