Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 19.73 | 19.73 | -4.96% | 19.73 | 19.73 |
| Fri Jun 12 2026 | 20.76 | 20.76 | -4.99% | 20.76 | 20.76 |
| Thu Jun 11 2026 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
| Wed Jun 10 2026 | 23 | 23 | -4.96% | 23 | 23 |
| Tue Jun 09 2026 | 24.2 | 24.2 | -4.99% | 24.2 | 24.2 |
| Mon Jun 08 2026 | 25.47 | 25.47 | -5.00% | 25.47 | 25.47 |
| Fri Jun 05 2026 | 26.81 | 26.81 | -5.00% | 26.81 | 26.81 |
| Thu Jun 04 2026 | 28.25 | 28.22 | -4.98% | 28.25 | 28.22 |
| Wed Jun 03 2026 | 31.98 | 29.7 | -5.02% | 32.83 | 29.7 |
| Tue Jun 02 2026 | 30.75 | 31.27 | 4.34% | 31.46 | 29 |
