Shakti Press share price history
SHAKTIPR
27.21
1.29 (4.98%)Last updated on 13 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.5 | 27.21 | 3.30% | 27.21 | 26.05 |
| Fri Jan 09 2026 | 26.34 | 26.34 | -4.94% | 29.1 | 26.34 |
| Thu Jan 08 2026 | 30.45 | 27.71 | -5.01% | 30.5 | 27.71 |
| Wed Jan 07 2026 | 30 | 29.17 | -4.98% | 30.7 | 29.17 |
| Tue Jan 06 2026 | 31.56 | 30.7 | 2.10% | 31.56 | 28.61 |
| Mon Jan 05 2026 | 30.07 | 30.07 | 4.99% | 30.07 | 28.52 |
| Fri Jan 02 2026 | 28.64 | 28.64 | 4.95% | 28.64 | 28.64 |
| Thu Jan 01 2026 | 25.6 | 27.29 | 3.41% | 27.64 | 25.4 |
| Wed Dec 31 2025 | 27.75 | 26.39 | -0.83% | 27.75 | 26 |
| Tue Dec 30 2025 | 26.01 | 26.61 | 2.31% | 27 | 26.01 |
