Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 14.5 | 14.57 | -3.25% | 14.97 | 14.35 |
| Thu Jul 23 2026 | 15.5 | 15.06 | 1.14% | 15.63 | 14.14 |
| Wed Jul 22 2026 | 13.9 | 14.89 | 5.01% | 14.89 | 13.71 |
| Tue Jul 21 2026 | 14.18 | 14.18 | -5.02% | 14.18 | 14.18 |
| Mon Jul 20 2026 | 14.93 | 14.93 | -4.96% | 15.39 | 14.93 |
| Fri Jul 17 2026 | 16.12 | 15.71 | -4.96% | 16.25 | 15.71 |
| Thu Jul 16 2026 | 16.6 | 16.53 | -2.99% | 16.87 | 16.2 |
| Wed Jul 15 2026 | 16.53 | 17.04 | -2.01% | 18.11 | 16.53 |
| Tue Jul 14 2026 | 18.89 | 17.39 | -4.97% | 19.21 | 17.39 |
| Mon Jul 13 2026 | 18.3 | 18.3 | 4.93% | 18.3 | 18.29 |
