Shakti Press share price history
SHAKTIPR
30.2
1.38 (4.79%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 30.24 | 30.2 | 4.82% | 30.26 | 27.38 |
| Thu Feb 12 2026 | 29.79 | 28.81 | -3.84% | 31.44 | 28.56 |
| Wed Feb 11 2026 | 29.02 | 29.96 | 3.24% | 30.46 | 29.02 |
| Tue Feb 10 2026 | 29.23 | 29.02 | 4.13% | 29.27 | 26.5 |
| Mon Feb 09 2026 | 28.09 | 27.87 | 4.11% | 28.09 | 25.6 |
| Fri Feb 06 2026 | 25.79 | 26.77 | 4.20% | 26.89 | 24.7 |
| Thu Feb 05 2026 | 24.46 | 25.69 | 5.03% | 25.69 | 24.19 |
| Wed Feb 04 2026 | 25.21 | 24.46 | -2.98% | 25.89 | 24.15 |
| Tue Feb 03 2026 | 25.25 | 25.21 | 0.84% | 26.25 | 23.75 |
| Mon Feb 02 2026 | 26.27 | 25 | -0.48% | 26.27 | 23.87 |
