Shakti Press share price history
SHAKTIPR
29.03
1.37 (4.95%)Last updated on 10 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.04 | 29.03 | 4.99% | 29.04 | 27.66 |
| Thu Nov 06 2025 | 27.65 | 27.65 | 0.00% | 27.65 | 26.35 |
| Tue Nov 04 2025 | 27.56 | 27.65 | -4.72% | 29.02 | 27.56 |
| Mon Nov 03 2025 | 29.02 | 29.02 | -4.98% | 29.02 | 29.02 |
| Fri Oct 31 2025 | 30 | 30.54 | -0.52% | 30.7 | 29.17 |
| Thu Oct 30 2025 | 30.7 | 30.7 | -1.95% | 30.7 | 30.7 |
| Wed Oct 29 2025 | 31.31 | 31.31 | -4.98% | 31.31 | 31.31 |
| Mon Oct 27 2025 | 32.95 | 32.95 | -2.95% | 32.95 | 32.95 |
| Fri Oct 24 2025 | 33.95 | 33.95 | -0.12% | 33.95 | 33.95 |
| Tue Oct 21 2025 | 33.99 | 33.99 | 0.00% | 33.99 | 33.99 |