Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 23.75 | 24 | 0.76% | 24.88 | 22.63 |
| Tue Mar 24 2026 | 25.07 | 23.82 | -4.99% | 25.7 | 23.82 |
| Mon Mar 23 2026 | 27.69 | 25.07 | -5.00% | 27.69 | 25.07 |
| Fri Mar 20 2026 | 28 | 26.39 | -3.26% | 28 | 26.02 |
| Thu Mar 19 2026 | 27.98 | 27.28 | 2.13% | 27.98 | 25.45 |
| Wed Mar 18 2026 | 27.47 | 26.71 | 1.75% | 27.5 | 26.25 |
| Tue Mar 17 2026 | 28.68 | 26.25 | -4.96% | 28.68 | 26.25 |
| Mon Mar 16 2026 | 29.07 | 27.62 | -4.99% | 30.44 | 27.62 |
| Fri Mar 13 2026 | 29.07 | 29.07 | 4.95% | 29.07 | 26.35 |
| Thu Mar 12 2026 | 27.68 | 27.7 | 5.00% | 27.7 | 26.89 |
