Shakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 23.67 | 24.7 | 4.35% | 24.75 | 23.67 |
| Thu Mar 05 2026 | 25 | 23.67 | -4.94% | 25 | 23.67 |
| Wed Mar 04 2026 | 27.04 | 24.9 | -4.56% | 27.04 | 24.79 |
| Mon Mar 02 2026 | 26 | 26.09 | -1.73% | 26.53 | 25.23 |
| Fri Feb 27 2026 | 26.6 | 26.55 | -5.01% | 29.32 | 26.55 |
| Thu Feb 26 2026 | 30.87 | 27.95 | -5.00% | 30.87 | 27.95 |
| Wed Feb 25 2026 | 30.89 | 29.42 | -4.76% | 30.89 | 29.4 |
| Tue Feb 24 2026 | 33.9 | 30.89 | -5.01% | 33.9 | 30.89 |
| Mon Feb 23 2026 | 34.29 | 32.52 | -0.49% | 34.31 | 31.04 |
| Fri Feb 20 2026 | 33.68 | 32.68 | 1.71% | 33.68 | 30.55 |
