| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 23.85 | 23.7 | 0.25% | 24.85 | 23.69 |
| Wed Jul 30 2025 | 26 | 23.64 | -1.05% | 26 | 23.5 |
| Tue Jul 29 2025 | 25.13 | 23.89 | -4.97% | 25.14 | 23 |
| Mon Jul 28 2025 | 25.14 | 25.14 | -2.86% | 25.14 | 25.14 |
| Fri Jul 25 2025 | 25.88 | 25.88 | 2.01% | 25.89 | 25.14 |
| Thu Jul 24 2025 | 25.88 | 25.37 | -2.50% | 26.48 | 25.12 |
| Wed Jul 23 2025 | 26.46 | 26.02 | 3.67% | 26.46 | 25.3 |
| Tue Jul 22 2025 | 25.6 | 25.1 | -1.95% | 26.54 | 25 |
| Mon Jul 21 2025 | 26.38 | 25.6 | -2.36% | 26.38 | 25.5 |
| Fri Jul 18 2025 | 26.36 | 26.22 | -0.57% | 26.36 | 26.22 |