Shakti Press share price history
SHAKTIPR
32.65
0.08 (-0.24%)Last updated on 8 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShakti Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.05 | 32.65 | -0.21% | 32.65 | 29.66 |
| Thu Sep 04 2025 | 32.72 | 32.72 | -4.91% | 32.72 | 32.7 |
| Wed Sep 03 2025 | 34.41 | 34.41 | -4.52% | 34.41 | 34.41 |
| Tue Sep 02 2025 | 36.04 | 36.04 | -4.98% | 37.2 | 36.04 |
| Mon Sep 01 2025 | 39.06 | 37.93 | -3.68% | 39.06 | 37.41 |
| Fri Aug 29 2025 | 39.29 | 39.38 | 20.02% | 39.38 | 36.25 |
| Thu Aug 28 2025 | 29.6 | 32.81 | 19.96% | 32.81 | 29 |
| Tue Aug 26 2025 | 23.03 | 27.35 | 17.79% | 27.87 | 23.03 |
| Mon Aug 25 2025 | 24 | 23.22 | -3.25% | 24.5 | 23 |
| Fri Aug 22 2025 | 23.02 | 24 | 1.69% | 24.5 | 23.02 |