Shakti Polytarp Share Price History

SHAKTIPOLY

Chemicals Small Cap

480.01 (-0.02%)

Last updated on 2 Nov, 2026 | 10:04 IST

Free Demat with Zero AMC*

Shakti Polytarp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	48	48	0.00%	48	48
Thu Oct 29 2026	48.09	48	-4.65%	48.09	48
Tue Oct 27 2026	48	50.34	9.39%	50.68	48
Mon Oct 26 2026	49	46.02	-3.60%	49.5	45.75
Fri Oct 23 2026	46	47.74	-4.16%	50.97	46
Thu Oct 22 2026	48	49.81	-0.56%	50.43	48
Wed Oct 21 2026	50	50.09	0.18%	50.5	50
Mon Oct 19 2026	50	50	-6.61%	50	50
Thu Oct 15 2026	53.18	53.54	-4.82%	54.81	53.11
Wed Oct 14 2026	54.49	56.25	-0.35%	56.25	54.49

1
2
3

Shakti Polytarp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support