Shakti Polytarp Share Price History

SHAKTIPOLY

Chemicals Small Cap

54.30.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shakti Polytarp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	56.09	54.29	-4.70%	56.09	54.29
Fri Oct 09 2026	53	56.97	5.91%	57.59	53
Thu Oct 08 2026	50.06	53.79	3.44%	54.38	41.59
Wed Oct 07 2026	49	52	4.00%	52.9	49
Tue Oct 06 2026	50	50	-1.24%	50.9	49.5
Mon Oct 05 2026	51	50.63	-4.99%	51.75	50.63
Thu Oct 01 2026	54.9	53.29	-4.99%	54.9	53.29
Wed Sep 30 2026	56	56.09	0.16%	56.5	56
Tue Sep 29 2026	56	56	-0.20%	57.5	56
Mon Sep 28 2026	54.04	56.11	0.00%	56.84	53.5

1
2

Shakti Polytarp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support