Shaily Engineering Plastics share price history

SHAILY

1811.5

22.10 (-1.21%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shaily Engineering Plastics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251841.91811.5-1.20%1863.91796.2
Thu Aug 14 202518531833.59-1.05%1862.81821.09
Wed Aug 13 2025179518535.40%18991766.69
Tue Aug 12 20251771.1917585.27%1866.591683.8
Mon Aug 11 20251604.316704.37%17111604.3
Fri Aug 08 20251585.091600.090.94%16201535.9
Thu Aug 07 202516351585.19-4.25%1649.591537.8
Wed Aug 06 202516421655.59-0.71%16751621
Tue Aug 05 20251665.51667.40.14%1688.91654.59
Mon Aug 04 20251627.916653.97%16801610.19