Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1926 | 1942.3 | -0.42% | 1987.9 | 1906.19 |
| Fri Apr 10 2026 | 1995 | 1950.5 | -2.23% | 2025 | 1922 |
| Thu Apr 09 2026 | 2003.8 | 1995 | -0.44% | 2020 | 1946 |
| Wed Apr 08 2026 | 2200 | 2003.9 | -4.23% | 2220 | 1950 |
| Tue Apr 07 2026 | 2101 | 2092.5 | -0.95% | 2101 | 2044.59 |
| Mon Apr 06 2026 | 2078.8 | 2112.5 | 1.40% | 2139 | 2020.09 |
| Thu Apr 02 2026 | 2070 | 2083.3 | -0.52% | 2100 | 2001.8 |
| Wed Apr 01 2026 | 2186.5 | 2094.19 | 0.47% | 2221 | 2082.1 |
| Mon Mar 30 2026 | 2124.3 | 2084.39 | -3.35% | 2138.89 | 2065 |
| Fri Mar 27 2026 | 2256.5 | 2156.6 | -4.89% | 2283.6 | 2140 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
