Shaily Engineering Plastics share price history
SHAILY
2239.7
2.60 (-0.12%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2242.4 | 2239.7 | -0.12% | 2264 | 2238 |
| Mon Sep 29 2025 | 2245 | 2242.3 | -0.04% | 2285.1 | 2220.3 |
| Fri Sep 26 2025 | 2286 | 2243.1 | -1.64% | 2312.39 | 2234.69 |
| Thu Sep 25 2025 | 2318 | 2280.6 | -1.76% | 2318 | 2254.8 |
| Wed Sep 24 2025 | 2250 | 2321.39 | 3.08% | 2361.5 | 2221.39 |
| Tue Sep 23 2025 | 2316 | 2252 | -2.63% | 2329.19 | 2235 |
| Mon Sep 22 2025 | 2364 | 2312.8 | -1.58% | 2378.6 | 2300 |
| Fri Sep 19 2025 | 2380 | 2349.89 | -1.34% | 2406.19 | 2303.5 |
| Thu Sep 18 2025 | 2470.5 | 2381.89 | -3.86% | 2470.5 | 2371.8 |
| Wed Sep 17 2025 | 2403 | 2477.6 | 3.73% | 2670 | 2403 |