Shaily Engineering Plastics share price history
SHAILY
2605
81.50 (3.23%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2536.9 | 2605 | 3.23% | 2609 | 2519.7 |
| Wed Dec 03 2025 | 2611.1 | 2523.5 | -2.57% | 2656.1 | 2493.5 |
| Tue Dec 02 2025 | 2606 | 2590.1 | -1.10% | 2644 | 2569.3 |
| Mon Dec 01 2025 | 2632.8 | 2619 | 0.65% | 2691 | 2592.39 |
| Fri Nov 28 2025 | 2587.8 | 2602 | 0.78% | 2662 | 2572.6 |
| Thu Nov 27 2025 | 2648 | 2581.8 | -1.57% | 2655 | 2561.6 |
| Wed Nov 26 2025 | 2553 | 2623.1 | 3.80% | 2693.89 | 2531.6 |
| Tue Nov 25 2025 | 2498 | 2527.19 | 1.15% | 2540 | 2472.3 |
| Mon Nov 24 2025 | 2580.89 | 2498.39 | 0.85% | 2596 | 2465.19 |
| Fri Nov 21 2025 | 2584.89 | 2477.39 | -4.03% | 2588.39 | 2464 |