Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3110.6 | 3169.8 | 3.71% | 3245 | 3010 |
| Thu Oct 29 2026 | 3048.69 | 3056.3 | 0.25% | 3100 | 3040 |
| Wed Oct 28 2026 | 3071 | 3048.69 | -1.06% | 3157.6 | 3026.5 |
| Tue Oct 27 2026 | 2958.5 | 3081.3 | 3.22% | 3116.19 | 2945.5 |
| Mon Oct 26 2026 | 2907.8 | 2985.1 | 1.63% | 3021.19 | 2856.8 |
| Fri Oct 23 2026 | 2987 | 2937.19 | -1.67% | 3014.5 | 2712.1 |
| Thu Oct 22 2026 | 3012.1 | 2987 | -1.20% | 3020 | 2861.5 |
| Wed Oct 21 2026 | 3100 | 3023.3 | -2.64% | 3178.1 | 2904 |
| Mon Oct 19 2026 | 3125.19 | 3105.19 | -0.14% | 3227.89 | 3085.39 |
| Fri Oct 16 2026 | 3083 | 3109.69 | 0.86% | 3150 | 3071.1 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics
Share Price - Shaily Engineering Plastics
Share Price chart - Shaily Engineering Plastics
Fundamental Analysis - Shaily Engineering Plastics
Technical Analysis - Shaily Engineering Plastics
Peer Comparison - Shaily Engineering Plastics
Dividend - Shaily Engineering Plastics
Board of Directors - Shaily Engineering Plastics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAILY
