Shaily Engineering Plastics share price history
SHAILY
2195.5
10.20 (0.47%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2190 | 2195.5 | 0.47% | 2208.8 | 2143.69 |
| Thu Sep 04 2025 | 2203.8 | 2185.3 | -0.54% | 2222 | 2155.1 |
| Wed Sep 03 2025 | 2248 | 2197.19 | -2.54% | 2273.89 | 2183 |
| Tue Sep 02 2025 | 2166.19 | 2254.5 | 4.16% | 2284 | 2150 |
| Mon Sep 01 2025 | 2232 | 2164.5 | -3.02% | 2240.39 | 2150.6 |
| Fri Aug 29 2025 | 2106.89 | 2232 | 5.68% | 2249 | 2099.6 |
| Thu Aug 28 2025 | 2140.1 | 2112.1 | -1.58% | 2152.19 | 2089.1 |
| Tue Aug 26 2025 | 2140.8 | 2146.1 | 0.02% | 2176.89 | 2078.5 |
| Mon Aug 25 2025 | 2121 | 2145.69 | 2.01% | 2177.8 | 2100 |
| Fri Aug 22 2025 | 2019.9 | 2103.39 | 4.53% | 2128.3 | 1992.9 |