Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2939.5 | 2901.6 | -1.32% | 2943.1 | 2820.2 |
| Thu Jul 02 2026 | 2872 | 2940.39 | 2.48% | 2952 | 2863.6 |
| Wed Jul 01 2026 | 2909.3 | 2869.19 | -0.91% | 2939.89 | 2835 |
| Tue Jun 30 2026 | 2900 | 2895.5 | -0.05% | 2956 | 2882.1 |
| Mon Jun 29 2026 | 2849.69 | 2896.89 | 1.66% | 2932 | 2822.6 |
| Thu Jun 25 2026 | 2860 | 2849.69 | 1.30% | 2918 | 2820.1 |
| Wed Jun 24 2026 | 2797.1 | 2813 | 0.37% | 2839.89 | 2775 |
| Tue Jun 23 2026 | 2752 | 2802.5 | 1.36% | 2849.89 | 2750 |
| Mon Jun 22 2026 | 2815 | 2764.8 | -1.39% | 2829.5 | 2751 |
| Fri Jun 19 2026 | 2749 | 2803.8 | 2.64% | 2820 | 2702.1 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
