Shaily Engineering Plastics share price history
SHAILY
2409.4
21.40 (0.90%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2390 | 2409.4 | 0.90% | 2438 | 2360 |
| Fri Oct 17 2025 | 2329.8 | 2388 | 2.89% | 2415 | 2308.89 |
| Thu Oct 16 2025 | 2358 | 2320.89 | -1.15% | 2362 | 2300 |
| Wed Oct 15 2025 | 2328.8 | 2347.8 | 0.41% | 2362.39 | 2294.3 |
| Tue Oct 14 2025 | 2431.8 | 2338.3 | -3.44% | 2445.69 | 2309.1 |
| Mon Oct 13 2025 | 2434 | 2421.6 | -0.39% | 2446 | 2403 |
| Fri Oct 10 2025 | 2355 | 2431.19 | 3.08% | 2473.89 | 2338.3 |
| Thu Oct 09 2025 | 2335 | 2358.5 | 0.04% | 2361.5 | 2319.19 |
| Wed Oct 08 2025 | 2438 | 2357.5 | -2.08% | 2438 | 2335 |
| Tue Oct 07 2025 | 2256.89 | 2407.69 | 11.43% | 2450 | 2236.89 |