Shaily Engineering Plastics share price history
SHAILY
2433.9
42.00 (-1.70%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2532 | 2433.9 | -1.70% | 2532 | 2351.2 |
| Fri Nov 07 2025 | 2402 | 2475.89 | 4.07% | 2489 | 2379.39 |
| Thu Nov 06 2025 | 2389.89 | 2379.1 | 0.29% | 2436.39 | 2325 |
| Tue Nov 04 2025 | 2291.1 | 2372.19 | 3.53% | 2471 | 2269.69 |
| Mon Nov 03 2025 | 2274.1 | 2291.3 | 0.73% | 2314.89 | 2250 |
| Fri Oct 31 2025 | 2309.3 | 2274.6 | -0.81% | 2322 | 2204.69 |
| Thu Oct 30 2025 | 2441.6 | 2293.19 | -10.22% | 2441.6 | 2115 |
| Wed Oct 29 2025 | 2537 | 2554.1 | 0.55% | 2575 | 2525.39 |
| Tue Oct 28 2025 | 2540 | 2540.19 | 0.02% | 2620 | 2520 |
| Mon Oct 27 2025 | 2481.8 | 2539.69 | 3.21% | 2575 | 2431 |