Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 2520.1 | 2525.3 | -0.29% | 2551.4 | 2462.6 |
| Thu Apr 30 2026 | 2490 | 2532.6 | 0.20% | 2585 | 2479 |
| Wed Apr 29 2026 | 2587 | 2527.6 | 1.53% | 2587 | 2375 |
| Tue Apr 28 2026 | 2424 | 2489.39 | 2.76% | 2523.6 | 2386 |
| Mon Apr 27 2026 | 2457.39 | 2422.6 | -3.22% | 2477.39 | 2344 |
| Fri Apr 24 2026 | 2210.1 | 2503.1 | 14.50% | 2564 | 2147.1 |
| Thu Apr 23 2026 | 1932.9 | 2186.19 | 12.75% | 2214 | 1922 |
| Wed Apr 22 2026 | 1854.19 | 1938.9 | 5.34% | 1976 | 1844.09 |
| Tue Apr 21 2026 | 1863.8 | 1840.59 | -0.28% | 1870 | 1832 |
| Mon Apr 20 2026 | 1885 | 1845.69 | -2.09% | 1896.4 | 1835 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
