Shaily Engineering Plastics share price history
SHAILY
2183.1
62.10 (-2.77%)Last updated on 12 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2245.1 | 2179.7 | -2.92% | 2248.6 | 2173.5 |
| Wed Feb 11 2026 | 2228.5 | 2245.19 | 1.51% | 2287.8 | 2211.8 |
| Tue Feb 10 2026 | 2258 | 2211.8 | -0.73% | 2274.5 | 2177.6 |
| Mon Feb 09 2026 | 2016 | 2228 | 10.84% | 2249.89 | 2000 |
| Fri Feb 06 2026 | 2035 | 2010.09 | -1.34% | 2041.19 | 1964.09 |
| Thu Feb 05 2026 | 2071.5 | 2037.3 | -1.16% | 2075 | 1992 |
| Wed Feb 04 2026 | 1947 | 2061.3 | 5.29% | 2119 | 1930.09 |
| Tue Feb 03 2026 | 1989 | 1957.69 | 4.59% | 2040.3 | 1923.9 |
| Mon Feb 02 2026 | 1935 | 1871.8 | -3.50% | 1935 | 1858 |
| Sun Feb 01 2026 | 1907.19 | 1939.59 | 1.35% | 1968.59 | 1891 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern