| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1853 | 1833.6 | -1.05% | 1862.8 | 1821.1 |
| Wed Aug 13 2025 | 1795 | 1853 | 5.40% | 1899 | 1766.69 |
| Tue Aug 12 2025 | 1771.19 | 1758 | 5.27% | 1866.59 | 1683.8 |
| Mon Aug 11 2025 | 1604.3 | 1670 | 4.37% | 1711 | 1604.3 |
| Fri Aug 08 2025 | 1585.09 | 1600.09 | 0.94% | 1620 | 1535.9 |
| Thu Aug 07 2025 | 1635 | 1585.19 | -4.25% | 1649.59 | 1537.8 |
| Wed Aug 06 2025 | 1642 | 1655.59 | -0.71% | 1675 | 1621 |
| Tue Aug 05 2025 | 1665.5 | 1667.4 | 0.14% | 1688.9 | 1654.59 |
| Mon Aug 04 2025 | 1627.9 | 1665 | 3.97% | 1680 | 1610.19 |
| Fri Aug 01 2025 | 1590 | 1601.5 | 0.96% | 1618.19 | 1578 |