Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 2760 | 2695.2 | -2.08% | 2825 | 2680 |
| Thu May 21 2026 | 2750 | 2752.5 | 0.68% | 2795 | 2665 |
| Wed May 20 2026 | 2403 | 2733.8 | 3.68% | 2828.3 | 2376 |
| Tue May 19 2026 | 2701 | 2636.8 | -2.02% | 2763.39 | 2601.1 |
| Mon May 18 2026 | 2750 | 2691.1 | -2.79% | 2783.8 | 2609 |
| Fri May 15 2026 | 2828.8 | 2768.3 | -0.90% | 2830 | 2659.3 |
| Thu May 14 2026 | 2736 | 2793.5 | 1.80% | 2836.89 | 2736 |
| Wed May 13 2026 | 2695 | 2744 | 1.87% | 2751.3 | 2665 |
| Tue May 12 2026 | 2701.89 | 2693.6 | -0.24% | 2780 | 2650.1 |
| Mon May 11 2026 | 2690 | 2700.1 | 0.78% | 2750 | 2503.39 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
