Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2979 | 2972 | 1.11% | 3007.9 | 2890.3 |
| Thu Jun 11 2026 | 3000 | 2939.3 | -2.61% | 3058.19 | 2896.89 |
| Wed Jun 10 2026 | 3169 | 3018.19 | -3.65% | 3233.89 | 2982 |
| Tue Jun 09 2026 | 3100 | 3132.6 | 1.74% | 3159 | 3048.1 |
| Mon Jun 08 2026 | 3055.1 | 3079.1 | 0.53% | 3100 | 3010.3 |
| Fri Jun 05 2026 | 3117.1 | 3062.89 | -0.15% | 3149.89 | 3018.5 |
| Thu Jun 04 2026 | 3100 | 3067.39 | -0.11% | 3184 | 3050 |
| Wed Jun 03 2026 | 3023 | 3070.69 | 1.08% | 3186.89 | 3007.39 |
| Tue Jun 02 2026 | 3127.6 | 3038 | -3.40% | 3144 | 2970 |
| Mon Jun 01 2026 | 3004.89 | 3144.8 | 5.19% | 3198 | 2925.6 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
