Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3100 | 3156.7 | 3.05% | 3171.9 | 3080.8 |
| Fri Oct 09 2026 | 3063 | 3063.39 | 0.34% | 3078.5 | 3011 |
| Thu Oct 08 2026 | 3086.8 | 3053 | -1.05% | 3098 | 3035 |
| Wed Oct 07 2026 | 3085 | 3085.3 | -0.48% | 3119.19 | 3064.19 |
| Tue Oct 06 2026 | 3019 | 3100.3 | 2.90% | 3124.8 | 3018.5 |
| Mon Oct 05 2026 | 3020 | 3012.8 | 0.12% | 3079 | 2979.3 |
| Thu Oct 01 2026 | 3045 | 3009.1 | -1.76% | 3074.39 | 2972.8 |
| Wed Sep 30 2026 | 3042.69 | 3063 | 0.73% | 3125 | 3042.69 |
| Tue Sep 29 2026 | 3046.5 | 3040.8 | 0.24% | 3091 | 3011.89 |
| Mon Sep 28 2026 | 3149.89 | 3033.5 | -3.46% | 3159.1 | 3022.19 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics
Share Price - Shaily Engineering Plastics
Share Price chart - Shaily Engineering Plastics
Fundamental Analysis - Shaily Engineering Plastics
Technical Analysis - Shaily Engineering Plastics
Peer Comparison - Shaily Engineering Plastics
Dividend - Shaily Engineering Plastics
Board of Directors - Shaily Engineering Plastics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAILY
