Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 3457.9 | 3434 | -0.69% | 3496.3 | 3402.5 |
| Tue Aug 11 2026 | 3356.89 | 3457.89 | 2.69% | 3615.19 | 3337.39 |
| Mon Aug 10 2026 | 3131.8 | 3367.39 | 6.49% | 3384.8 | 3131.8 |
| Fri Aug 07 2026 | 3335 | 3162.3 | -6.06% | 3347 | 3140.89 |
| Thu Aug 06 2026 | 3170.1 | 3366.3 | 5.99% | 3434 | 3166.5 |
| Wed Aug 05 2026 | 3075.89 | 3176.19 | 3.27% | 3195 | 3075.89 |
| Tue Aug 04 2026 | 3053.89 | 3075.69 | 0.64% | 3122 | 3041.19 |
| Mon Aug 03 2026 | 3065 | 3056 | -0.18% | 3096.6 | 3034.8 |
| Fri Jul 31 2026 | 3029.1 | 3061.39 | 1.07% | 3099 | 3028.19 |
| Thu Jul 30 2026 | 3016.39 | 3029.1 | -0.50% | 3050.89 | 2985.5 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics
Share Price - Shaily Engineering Plastics
Share Price chart - Shaily Engineering Plastics
Fundamental Analysis - Shaily Engineering Plastics
Technical Analysis - Shaily Engineering Plastics
Peer Comparison - Shaily Engineering Plastics
Dividend - Shaily Engineering Plastics
Board of Directors - Shaily Engineering Plastics
Shareholding Pattern
