Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 2884.5 | 2952.9 | 2.37% | 3040 | 2878 |
| Wed Jul 22 2026 | 2845.6 | 2884.5 | 1.38% | 2899.5 | 2811 |
| Tue Jul 21 2026 | 2857.8 | 2845.19 | -0.44% | 2910 | 2833 |
| Mon Jul 20 2026 | 2735 | 2857.8 | 3.52% | 2884.6 | 2735 |
| Fri Jul 17 2026 | 2703 | 2760.6 | 1.76% | 2799.1 | 2690.8 |
| Thu Jul 16 2026 | 2697 | 2712.8 | 0.72% | 2731.8 | 2666.3 |
| Wed Jul 15 2026 | 2715 | 2693.5 | -0.59% | 2748.5 | 2680 |
| Tue Jul 14 2026 | 2735.1 | 2709.39 | -1.62% | 2752.39 | 2690 |
| Mon Jul 13 2026 | 2756 | 2754.1 | -0.48% | 2779.89 | 2714.39 |
| Fri Jul 10 2026 | 2734.39 | 2767.39 | 1.92% | 2785.39 | 2647.69 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics
Share Price - Shaily Engineering Plastics
Share Price chart - Shaily Engineering Plastics
Fundamental Analysis - Shaily Engineering Plastics
Technical Analysis - Shaily Engineering Plastics
Peer Comparison - Shaily Engineering Plastics
Dividend - Shaily Engineering Plastics
Board of Directors - Shaily Engineering Plastics
Shareholding Pattern
