Shaily Engineering Plastics share price history
SHAILY
2333.4
46.20 (-1.94%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2392 | 2333.4 | -1.94% | 2399 | 2320 |
| Tue Dec 23 2025 | 2406.1 | 2379.6 | -0.96% | 2432.89 | 2369 |
| Mon Dec 22 2025 | 2375 | 2402.6 | 1.47% | 2437.39 | 2350.1 |
| Fri Dec 19 2025 | 2385 | 2367.69 | -0.19% | 2385 | 2298.69 |
| Thu Dec 18 2025 | 2393 | 2372.19 | -0.40% | 2403.19 | 2358.8 |
| Wed Dec 17 2025 | 2362.8 | 2381.69 | 1.11% | 2406.1 | 2356 |
| Tue Dec 16 2025 | 2375.8 | 2355.6 | -0.46% | 2384.19 | 2331.1 |
| Mon Dec 15 2025 | 2450 | 2366.6 | -3.29% | 2460 | 2288 |
| Fri Dec 12 2025 | 2477 | 2447.19 | -0.56% | 2487 | 2440 |
| Thu Dec 11 2025 | 2498.8 | 2461 | -1.51% | 2498.8 | 2455.6 |
