Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1932.9 | 1861.8 | -4.42% | 1953.9 | 1840 |
| Mon Mar 02 2026 | 1831 | 1947.8 | -0.12% | 1991.8 | 1806 |
| Fri Feb 27 2026 | 1981 | 1950.09 | -2.01% | 1989 | 1933.59 |
| Thu Feb 26 2026 | 2028.5 | 1990.19 | 2.51% | 2028.69 | 1978.5 |
| Wed Feb 25 2026 | 1950 | 1941.5 | -0.21% | 1979 | 1923 |
| Tue Feb 24 2026 | 2012 | 1945.5 | -3.24% | 2012 | 1916.4 |
| Mon Feb 23 2026 | 2051.89 | 2010.59 | -0.56% | 2075 | 1985.59 |
| Fri Feb 20 2026 | 2061 | 2021.9 | -1.91% | 2066.1 | 1993.9 |
| Thu Feb 19 2026 | 2105.89 | 2061.3 | -1.71% | 2119.6 | 2052 |
| Wed Feb 18 2026 | 2055 | 2097.19 | 2.03% | 2136 | 2051 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
