Shaily Engineering Plastics share price history
SHAILY
1984.5
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1950.9 | 1984.5 | 2.23% | 2012.5 | 1950.9 |
| Wed Jan 21 2026 | 1964.3 | 1941.3 | -4.63% | 2042 | 1915.09 |
| Tue Jan 20 2026 | 2121.6 | 2035.59 | -4.06% | 2127 | 2025.59 |
| Mon Jan 19 2026 | 2156.8 | 2121.8 | -1.62% | 2173.69 | 2115.5 |
| Fri Jan 16 2026 | 2132.69 | 2156.8 | 1.13% | 2200 | 2112 |
| Wed Jan 14 2026 | 2170.89 | 2132.8 | -1.76% | 2177.89 | 2105.6 |
| Tue Jan 13 2026 | 2183.69 | 2171 | -0.58% | 2213.19 | 2155 |
| Mon Jan 12 2026 | 2236 | 2183.6 | -1.81% | 2236 | 2160.6 |
| Fri Jan 09 2026 | 2242 | 2223.8 | -1.23% | 2273.1 | 2209 |
| Thu Jan 08 2026 | 2271.1 | 2251.5 | -0.93% | 2272 | 2228.89 |
