Shaily Engineering Plastics share price history
SHAILY
2171
12.60 (-0.58%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2183.7 | 2171 | -2.37% | 2213.2 | 2155 |
| Fri Jan 09 2026 | 2242 | 2223.8 | -1.23% | 2273.1 | 2209 |
| Thu Jan 08 2026 | 2271.1 | 2251.5 | -0.93% | 2272 | 2228.89 |
| Wed Jan 07 2026 | 2269.8 | 2272.69 | 0.02% | 2290 | 2259.19 |
| Tue Jan 06 2026 | 2313.8 | 2272.19 | -1.60% | 2323 | 2237.69 |
| Mon Jan 05 2026 | 2246.6 | 2309.19 | 3.09% | 2323 | 2201 |
| Fri Jan 02 2026 | 2230.69 | 2239.89 | 0.62% | 2256.39 | 2221.6 |
| Thu Jan 01 2026 | 2320 | 2226.19 | -1.57% | 2344.5 | 2220 |
| Wed Dec 31 2025 | 2267.39 | 2261.6 | 0.49% | 2274.8 | 2209.89 |
| Tue Dec 30 2025 | 2262.69 | 2250.6 | -0.08% | 2304.19 | 2241 |
