Shaily Engineering Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 2296.7 | 2328.3 | 5.37% | 2366.1 | 2226.3 |
| Mon Mar 23 2026 | 2350 | 2209.6 | -7.89% | 2350 | 2182.19 |
| Fri Mar 20 2026 | 2333.19 | 2399 | 4.57% | 2505.1 | 2325 |
| Thu Mar 19 2026 | 2271.8 | 2294.19 | -2.43% | 2387.6 | 2270 |
| Wed Mar 18 2026 | 2291.8 | 2351.3 | 3.13% | 2383 | 2219.8 |
| Tue Mar 17 2026 | 1910 | 2279.89 | 19.05% | 2298.1 | 1909.09 |
| Mon Mar 16 2026 | 1912.19 | 1915.09 | -1.22% | 1934 | 1876.4 |
| Fri Mar 13 2026 | 1933 | 1938.8 | 1.43% | 1989.8 | 1906.09 |
| Thu Mar 12 2026 | 1887.59 | 1911.4 | 0.15% | 1931 | 1858.19 |
| Wed Mar 11 2026 | 1895.8 | 1908.5 | 1.19% | 1939.9 | 1876.8 |
Shaily Engineering Plastics Associated Pages
- Shaily Engineering Plastics Share Price
- Shaily Engineering Plastics Share Price chart
- Shaily Engineering Plastics Fundamental Analysis
- Shaily Engineering Plastics Technical Analysis
- Shaily Engineering Plastics Peer Comparison
- Shaily Engineering Plastics Dividend
- Shaily Engineering Plastics Board of Directors
- Shaily Engineering Plastics Shareholding Pattern
