Shahi Shipping share price history
SHAHISHIP
16.42
0.83 (-4.81%)Last updated on 11 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 17.6 | 16.42 | -4.81% | 17.85 | 16.41 |
| Tue Feb 10 2026 | 17.25 | 17.25 | 4.99% | 17.25 | 15.8 |
| Mon Feb 09 2026 | 15.67 | 16.43 | 4.85% | 16.45 | 15.14 |
| Fri Feb 06 2026 | 15.39 | 15.67 | 2.08% | 15.97 | 15.35 |
| Thu Feb 05 2026 | 16.13 | 15.35 | -0.20% | 16.13 | 15.05 |
| Wed Feb 04 2026 | 15.43 | 15.38 | 0.72% | 16.04 | 15.01 |
| Tue Feb 03 2026 | 15.94 | 15.27 | -2.37% | 16.39 | 15.14 |
| Mon Feb 02 2026 | 15.51 | 15.64 | 3.30% | 15.89 | 14.56 |
| Sun Feb 01 2026 | 14.25 | 15.14 | 3.70% | 15.21 | 14.25 |
| Fri Jan 30 2026 | 13.93 | 14.6 | 2.31% | 14.98 | 13.93 |
