Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 12.09 | 12.14 | 1.17% | 12.44 | 11.5 |
| Mon Aug 10 2026 | 12.13 | 12 | -1.15% | 12.39 | 11.52 |
| Fri Aug 07 2026 | 12.5 | 12.14 | -1.46% | 12.5 | 12.01 |
| Thu Aug 06 2026 | 12.39 | 12.32 | -0.56% | 12.5 | 12.01 |
| Wed Aug 05 2026 | 12.5 | 12.39 | -0.88% | 12.5 | 12.17 |
| Tue Aug 04 2026 | 12.73 | 12.5 | 0.00% | 12.73 | 12.18 |
| Mon Aug 03 2026 | 12.55 | 12.5 | -0.40% | 12.55 | 12.13 |
| Fri Jul 31 2026 | 12.44 | 12.55 | 3.80% | 12.65 | 12.01 |
| Thu Jul 30 2026 | 12.85 | 12.09 | -3.97% | 12.85 | 12.06 |
| Wed Jul 29 2026 | 12.64 | 12.59 | 0.96% | 12.64 | 12.13 |
