Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 12.75 | 13.49 | 4.98% | 13.5 | 12.75 |
| Thu May 21 2026 | 13.02 | 12.85 | -1.15% | 13.5 | 12.8 |
| Wed May 20 2026 | 13.02 | 13 | 0.00% | 13.02 | 12.81 |
| Tue May 19 2026 | 14.28 | 13 | 0.00% | 14.28 | 12.8 |
| Mon May 18 2026 | 13.22 | 13 | -1.66% | 13.55 | 12.8 |
| Fri May 15 2026 | 13.5 | 13.22 | 0.38% | 13.5 | 13.17 |
| Thu May 14 2026 | 14.5 | 13.17 | -4.01% | 14.5 | 13.15 |
| Wed May 13 2026 | 13.93 | 13.72 | 4.41% | 13.93 | 13.3 |
| Tue May 12 2026 | 13.75 | 13.14 | -1.65% | 14.25 | 12.56 |
| Mon May 11 2026 | 13.39 | 13.36 | 0.00% | 13.98 | 12.69 |
