Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 13.54 | 13.54 | 5.04% | 13.54 | 13.54 |
| Mon Mar 23 2026 | 13.51 | 12.89 | -4.59% | 13.51 | 12.84 |
| Fri Mar 20 2026 | 13.39 | 13.51 | -0.95% | 14.3 | 13.32 |
| Thu Mar 19 2026 | 13.75 | 13.64 | -0.29% | 13.81 | 13.36 |
| Wed Mar 18 2026 | 13.42 | 13.68 | 0.66% | 13.69 | 13.25 |
| Tue Mar 17 2026 | 14.35 | 13.59 | -0.66% | 14.35 | 13.26 |
| Mon Mar 16 2026 | 13 | 13.68 | 4.43% | 13.75 | 12.77 |
| Fri Mar 13 2026 | 13.75 | 13.1 | -3.11% | 13.75 | 13.07 |
| Thu Mar 12 2026 | 13.73 | 13.52 | 0.37% | 13.84 | 12.8 |
| Wed Mar 11 2026 | 14.68 | 13.47 | -3.92% | 14.68 | 13.32 |
