Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 14.59 | 13.88 | -4.87% | 15.31 | 13.86 |
| Fri Feb 27 2026 | 14.96 | 14.59 | -2.47% | 14.96 | 14.26 |
| Thu Feb 26 2026 | 14.8 | 14.96 | -0.40% | 15.68 | 14.39 |
| Wed Feb 25 2026 | 15.89 | 15.02 | -4.94% | 16.25 | 15.01 |
| Tue Feb 24 2026 | 16.04 | 15.8 | -4.13% | 16.98 | 15.75 |
| Mon Feb 23 2026 | 15.75 | 16.48 | 4.63% | 16.53 | 15.75 |
| Fri Feb 20 2026 | 16.6 | 15.75 | -0.88% | 16.6 | 15.57 |
| Thu Feb 19 2026 | 17.2 | 15.89 | -3.05% | 17.2 | 15.69 |
| Wed Feb 18 2026 | 15.68 | 16.39 | 2.57% | 16.5 | 15.42 |
| Tue Feb 17 2026 | 16 | 15.98 | -3.15% | 16.85 | 15.68 |
