| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 15.98 | 15.98 | 1.98% | 15.98 | 15.5 |
| Fri Aug 08 2025 | 16.75 | 15.67 | -2.73% | 16.75 | 15.5 |
| Thu Aug 07 2025 | 16.39 | 16.11 | -3.94% | 16.73 | 16.01 |
| Wed Aug 06 2025 | 16.02 | 16.77 | -0.12% | 17.25 | 16.02 |
| Tue Aug 05 2025 | 17.48 | 16.79 | -1.12% | 17.48 | 16.6 |
| Mon Aug 04 2025 | 17.07 | 16.98 | -0.53% | 17.25 | 16.61 |
| Fri Aug 01 2025 | 16.6 | 17.07 | 0.77% | 17.25 | 16.55 |
| Thu Jul 31 2025 | 17.32 | 16.94 | -1.17% | 17.95 | 16.2 |
| Wed Jul 30 2025 | 16.05 | 17.14 | 1.90% | 17.23 | 16.05 |
| Tue Jul 29 2025 | 17.32 | 16.82 | -1.75% | 17.32 | 16.45 |