Shahi Shipping share price history
SHAHISHIP
18
0.20 (1.12%)Last updated on 19 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 17.26 | 18 | 1.18% | 18.65 | 17.26 |
| Thu Dec 18 2025 | 18.28 | 17.79 | -4.56% | 18.59 | 17.73 |
| Wed Dec 17 2025 | 17.93 | 18.64 | 3.96% | 18.81 | 17.36 |
| Tue Dec 16 2025 | 17.36 | 17.93 | -0.50% | 18.85 | 17.36 |
| Mon Dec 15 2025 | 18.63 | 18.02 | -1.37% | 19.18 | 18 |
| Fri Dec 12 2025 | 17.11 | 18.27 | 5.00% | 18.28 | 16.8 |
| Thu Dec 11 2025 | 18.35 | 17.4 | -3.39% | 18.35 | 17.11 |
| Wed Dec 10 2025 | 16.79 | 18.01 | 2.04% | 18.5 | 16.79 |
| Tue Dec 09 2025 | 17.88 | 17.65 | -3.81% | 18.23 | 17.44 |
| Mon Dec 08 2025 | 19.05 | 18.35 | -1.71% | 19.05 | 17.75 |
