Shahi Shipping share price history
SHAHISHIP
14.7
0.07 (0.48%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.75 | 14.7 | 0.48% | 15.3 | 14.7 |
| Mon Sep 29 2025 | 15.48 | 14.63 | -3.88% | 15.48 | 14.55 |
| Fri Sep 26 2025 | 15.64 | 15.22 | -1.42% | 15.64 | 15.02 |
| Thu Sep 25 2025 | 15.65 | 15.44 | 0.59% | 15.65 | 15.02 |
| Wed Sep 24 2025 | 15.22 | 15.35 | 1.93% | 15.47 | 15 |
| Tue Sep 23 2025 | 15.21 | 15.06 | -2.96% | 15.67 | 15.05 |
| Mon Sep 22 2025 | 15.86 | 15.52 | -0.26% | 15.86 | 14.5 |
| Fri Sep 19 2025 | 15.68 | 15.56 | 1.43% | 15.75 | 15.39 |
| Thu Sep 18 2025 | 15.64 | 15.34 | 0.20% | 15.8 | 15 |
| Wed Sep 17 2025 | 15.78 | 15.31 | -0.52% | 15.8 | 15.11 |