Shahi Shipping share price history
SHAHISHIP
15.85
0.29 (-1.80%)Last updated on 9 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 16.9 | 15.85 | -1.74% | 16.9 | 15.34 |
| Thu Jan 08 2026 | 16.35 | 16.13 | -1.35% | 16.93 | 16.01 |
| Wed Jan 07 2026 | 16.52 | 16.35 | -2.10% | 17.5 | 15.89 |
| Tue Jan 06 2026 | 16.62 | 16.7 | -2.00% | 17.38 | 16.62 |
| Mon Jan 05 2026 | 17.47 | 17.04 | -2.52% | 17.48 | 16.62 |
| Fri Jan 02 2026 | 17.11 | 17.48 | 2.16% | 17.79 | 16.6 |
| Thu Jan 01 2026 | 18 | 17.11 | -2.89% | 18 | 16.77 |
| Wed Dec 31 2025 | 16.17 | 17.62 | 3.65% | 17.85 | 16.17 |
| Tue Dec 30 2025 | 16.7 | 17 | -2.02% | 17 | 16.51 |
| Mon Dec 29 2025 | 17.11 | 17.35 | -0.57% | 17.45 | 16.6 |
