Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 13.74 | 13.5 | 0.22% | 13.84 | 12.8 |
| Wed Mar 11 2026 | 14.68 | 13.47 | -3.92% | 14.68 | 13.32 |
| Tue Mar 10 2026 | 14.01 | 14.02 | -0.85% | 14.39 | 13.5 |
| Mon Mar 09 2026 | 15 | 14.14 | -2.55% | 15 | 14 |
| Fri Mar 06 2026 | 13.3 | 14.51 | 4.16% | 14.61 | 13.3 |
| Thu Mar 05 2026 | 14.39 | 13.93 | 1.31% | 14.43 | 13.26 |
| Wed Mar 04 2026 | 13.89 | 13.75 | -0.94% | 14.46 | 13.18 |
| Mon Mar 02 2026 | 14.59 | 13.88 | -4.87% | 15.31 | 13.86 |
| Fri Feb 27 2026 | 14.96 | 14.59 | -2.47% | 14.96 | 14.26 |
| Thu Feb 26 2026 | 14.8 | 14.96 | -0.40% | 15.68 | 14.39 |
