Shahi Shipping Share Price History

SHAHISHIP

Logistics Small Cap

11.680.24 (2.10%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shahi Shipping Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	11.26	11.68	2.19%	11.72	10.5
Thu Oct 08 2026	11	11.43	6.33%	11.73	11
Wed Oct 07 2026	10.89	10.75	-0.92%	11.18	10.75
Tue Oct 06 2026	10.84	10.85	0.09%	11.25	10.84
Mon Oct 05 2026	11.64	10.84	-6.55%	11.75	10.65
Thu Oct 01 2026	11.39	11.6	4.79%	11.64	11.1
Wed Sep 30 2026	10.89	11.07	7.27%	11.39	10.5
Tue Sep 29 2026	10.89	10.32	-4.09%	10.89	10.27
Mon Sep 28 2026	10.92	10.76	0.37%	10.92	10.25
Fri Sep 25 2026	11	10.72	3.47%	11	10.44

1
2
3
4
...
25

Shahi Shipping Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support