| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.8 | 15.55 | 3.25% | 16 | 14.8 |
| Thu Aug 14 2025 | 15.75 | 15.06 | -2.21% | 15.75 | 14.56 |
| Wed Aug 13 2025 | 17.43 | 15.4 | -5.52% | 17.43 | 14.43 |
| Tue Aug 12 2025 | 15.81 | 16.3 | 2.58% | 17 | 15.75 |
| Mon Aug 11 2025 | 15.97 | 15.89 | 1.40% | 15.97 | 15.5 |
| Fri Aug 08 2025 | 16.75 | 15.67 | -2.73% | 16.75 | 15.5 |
| Thu Aug 07 2025 | 16.39 | 16.11 | -3.94% | 16.73 | 16.01 |
| Wed Aug 06 2025 | 16.02 | 16.77 | -0.12% | 17.25 | 16.02 |
| Tue Aug 05 2025 | 17.48 | 16.79 | -1.12% | 17.48 | 16.6 |
| Mon Aug 04 2025 | 17.07 | 16.98 | -0.53% | 17.25 | 16.61 |