Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.64 | 13.63 | 0.22% | 13.89 | 13.26 |
| Wed Apr 29 2026 | 13.31 | 13.6 | 0.07% | 13.94 | 13.31 |
| Tue Apr 28 2026 | 13.48 | 13.59 | -0.59% | 13.89 | 13.26 |
| Mon Apr 27 2026 | 13.63 | 13.67 | 5.15% | 13.98 | 13.19 |
| Fri Apr 24 2026 | 13.13 | 13 | -0.99% | 13.5 | 12.9 |
| Thu Apr 23 2026 | 14 | 13.13 | -4.30% | 14 | 12.51 |
| Wed Apr 22 2026 | 14.39 | 13.72 | -2.76% | 14.6 | 13.39 |
| Tue Apr 21 2026 | 14.6 | 14.11 | -2.01% | 14.6 | 13.77 |
| Mon Apr 20 2026 | 13.71 | 14.4 | 3.00% | 14.75 | 13.26 |
| Fri Apr 17 2026 | 14.25 | 13.98 | 0.07% | 14.25 | 13.6 |
