Shahi Shipping share price history

SHAHISHIP

15.55

0.48 (3.19%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shahi Shipping Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.815.553.25%1614.8
Thu Aug 14 202515.7515.06-2.21%15.7514.56
Wed Aug 13 202517.4315.4-5.52%17.4314.43
Tue Aug 12 202515.8116.32.58%1715.75
Mon Aug 11 202515.9715.891.40%15.9715.5
Fri Aug 08 202516.7515.67-2.73%16.7515.5
Thu Aug 07 202516.3916.11-3.94%16.7316.01
Wed Aug 06 202516.0216.77-0.12%17.2516.02
Tue Aug 05 202517.4816.79-1.12%17.4816.6
Mon Aug 04 202517.0716.98-0.53%17.2516.61