Shahi Shipping share price history
SHAHISHIP
16.89
0.80 (4.97%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 16.05 | 16.89 | 4.97% | 16.89 | 16.05 |
| Thu Nov 27 2025 | 16.89 | 16.09 | -4.74% | 17.01 | 16.06 |
| Wed Nov 26 2025 | 17.82 | 16.89 | -3.32% | 18.25 | 16.7 |
| Tue Nov 25 2025 | 17.68 | 17.47 | -1.24% | 18.5 | 16.81 |
| Mon Nov 24 2025 | 19.39 | 17.69 | -4.94% | 19.39 | 17.68 |
| Fri Nov 21 2025 | 17.87 | 18.61 | 2.08% | 19.14 | 17.32 |
| Thu Nov 20 2025 | 18.23 | 18.23 | -5.05% | 19 | 18.23 |
| Wed Nov 19 2025 | 19.2 | 19.2 | -4.95% | 19.2 | 19.2 |
| Tue Nov 18 2025 | 20.2 | 20.2 | -5.03% | 20.2 | 20.2 |
| Mon Nov 17 2025 | 21.27 | 21.27 | -4.92% | 21.93 | 21.27 |