Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 12.75 | 12.74 | 2.17% | 12.75 | 12.41 |
| Wed Jul 01 2026 | 13.19 | 12.47 | -0.32% | 13.19 | 11.98 |
| Tue Jun 30 2026 | 12.75 | 12.51 | -1.88% | 13.21 | 12.51 |
| Mon Jun 29 2026 | 13.5 | 12.75 | 0.00% | 13.5 | 12.75 |
| Thu Jun 25 2026 | 12.75 | 12.75 | 0.24% | 12.98 | 12.75 |
| Wed Jun 24 2026 | 12.84 | 12.72 | -0.70% | 13.17 | 12.69 |
| Tue Jun 23 2026 | 12.6 | 12.81 | -3.83% | 13.27 | 12.6 |
| Mon Jun 22 2026 | 13.44 | 13.32 | 3.98% | 13.44 | 12.4 |
| Fri Jun 19 2026 | 13.19 | 12.81 | -3.39% | 13.19 | 12.8 |
| Thu Jun 18 2026 | 12.76 | 13.26 | 2.87% | 13.39 | 12.73 |
