Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 14.06 | 13.02 | -7.40% | 14.06 | 13 |
| Fri Apr 10 2026 | 14 | 14.06 | 1.22% | 14.72 | 13.5 |
| Thu Apr 09 2026 | 13.86 | 13.89 | 0.22% | 13.98 | 13.21 |
| Wed Apr 08 2026 | 13.69 | 13.86 | 1.91% | 14.18 | 13.17 |
| Tue Apr 07 2026 | 13.42 | 13.6 | -0.58% | 14.3 | 13.01 |
| Mon Apr 06 2026 | 12.92 | 13.68 | 0.66% | 14.14 | 12.92 |
| Thu Apr 02 2026 | 13.75 | 13.59 | 0.89% | 13.75 | 13.21 |
| Wed Apr 01 2026 | 12.39 | 13.47 | 3.78% | 13.48 | 12.39 |
| Mon Mar 30 2026 | 13.06 | 12.98 | 1.33% | 13.06 | 12.19 |
| Fri Mar 27 2026 | 12.81 | 12.81 | -4.90% | 13.43 | 12.81 |
