Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 12.1 | 12 | -0.50% | 12.35 | 11.55 |
| Tue Jul 21 2026 | 12.39 | 12.06 | -1.55% | 12.39 | 12.02 |
| Mon Jul 20 2026 | 12.39 | 12.25 | -0.16% | 12.6 | 12.02 |
| Fri Jul 17 2026 | 12.27 | 12.27 | 0.00% | 12.59 | 12.27 |
| Thu Jul 16 2026 | 12.61 | 12.27 | -2.54% | 12.61 | 12.1 |
| Wed Jul 15 2026 | 12.01 | 12.59 | 1.37% | 12.68 | 12.01 |
| Tue Jul 14 2026 | 12.5 | 12.42 | -1.35% | 12.89 | 12.19 |
| Mon Jul 13 2026 | 12.67 | 12.59 | -2.63% | 12.92 | 12.55 |
| Fri Jul 10 2026 | 12.77 | 12.93 | 1.25% | 12.98 | 12.4 |
| Thu Jul 09 2026 | 14.97 | 12.77 | 0.63% | 14.97 | 12.48 |
