Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 10.45 | 9.8 | -1.41% | 10.45 | 9.8 |
| Thu Oct 29 2026 | 9.6 | 9.94 | 1.43% | 10.06 | 9.6 |
| Wed Oct 28 2026 | 10.19 | 9.8 | -2.00% | 10.38 | 9.8 |
| Tue Oct 27 2026 | 10.28 | 10 | -1.86% | 10.43 | 10 |
| Mon Oct 26 2026 | 9.5 | 10.19 | -0.68% | 10.44 | 9.5 |
| Fri Oct 23 2026 | 10.35 | 10.26 | -2.75% | 11 | 10.05 |
| Thu Oct 22 2026 | 10.39 | 10.55 | 0.48% | 10.72 | 10.1 |
| Wed Oct 21 2026 | 10.6 | 10.5 | -0.47% | 11 | 10.5 |
| Mon Oct 19 2026 | 10.35 | 10.55 | 2.83% | 10.71 | 10.01 |
| Fri Oct 16 2026 | 10.25 | 10.26 | -2.56% | 10.89 | 10.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAHISHIP
