Shahi Shipping share price history
SHAHISHIP
15.33
0.33 (2.20%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.75 | 15.33 | -0.97% | 15.88 | 15.05 |
| Fri Sep 05 2025 | 15.85 | 15.48 | 3.20% | 15.85 | 14.65 |
| Thu Sep 04 2025 | 15.18 | 15 | -1.19% | 15.18 | 14.19 |
| Wed Sep 03 2025 | 15.94 | 15.18 | -2.38% | 15.94 | 15 |
| Tue Sep 02 2025 | 15.75 | 15.55 | 0.52% | 15.75 | 15.14 |
| Mon Sep 01 2025 | 15.44 | 15.47 | 0.26% | 15.98 | 15 |
| Fri Aug 29 2025 | 15.94 | 15.43 | 0.26% | 15.94 | 15.1 |
| Thu Aug 28 2025 | 15.5 | 15.39 | 1.32% | 15.98 | 15.03 |
| Tue Aug 26 2025 | 15.81 | 15.19 | -3.92% | 16.72 | 15 |
| Mon Aug 25 2025 | 15.61 | 15.81 | -0.75% | 15.93 | 15.61 |