Shahi Shipping share price history
SHAHISHIP
13.55
0.63 (-4.44%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.75 | 13.55 | -4.44% | 14.85 | 13.25 |
| Fri Oct 17 2025 | 14.1 | 14.18 | -0.28% | 14.64 | 14.1 |
| Thu Oct 16 2025 | 14.85 | 14.22 | 0.35% | 14.85 | 14.18 |
| Wed Oct 15 2025 | 14.32 | 14.17 | -2.28% | 14.93 | 14.1 |
| Tue Oct 14 2025 | 15.14 | 14.5 | -1.16% | 15.14 | 14.1 |
| Mon Oct 13 2025 | 14.93 | 14.67 | -1.74% | 15.5 | 14.64 |
| Fri Oct 10 2025 | 15.27 | 14.93 | 2.61% | 15.27 | 14.39 |
| Thu Oct 09 2025 | 14.25 | 14.55 | -0.82% | 14.85 | 14.25 |
| Wed Oct 08 2025 | 14.14 | 14.67 | 0.69% | 15.19 | 14.14 |
| Tue Oct 07 2025 | 14.3 | 14.57 | -1.89% | 15.18 | 14.3 |