Shahi Shipping share price history
SHAHISHIP
20.6
3.43 (19.98%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.6 | 20.6 | 19.98% | 20.6 | 19.2 |
| Fri Nov 07 2025 | 14.55 | 17.17 | 19.99% | 17.17 | 14.55 |
| Thu Nov 06 2025 | 14.39 | 14.31 | -3.64% | 15.23 | 14.3 |
| Tue Nov 04 2025 | 14.93 | 14.85 | 1.43% | 14.93 | 14.25 |
| Mon Nov 03 2025 | 14.47 | 14.64 | 0.34% | 14.75 | 14.02 |
| Fri Oct 31 2025 | 14.92 | 14.59 | -2.28% | 14.93 | 14.57 |
| Thu Oct 30 2025 | 14.5 | 14.93 | 1.43% | 15.5 | 14.5 |
| Wed Oct 29 2025 | 14.01 | 14.72 | 3.74% | 14.97 | 14.01 |
| Tue Oct 28 2025 | 14.43 | 14.19 | -1.66% | 14.75 | 14.19 |
| Mon Oct 27 2025 | 15.47 | 14.43 | 1.48% | 15.47 | 14.43 |