Shahi Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 12.5 | 12.62 | -1.71% | 13.24 | 12.5 |
| Thu Jun 11 2026 | 12.52 | 12.84 | 2.31% | 12.84 | 12.52 |
| Wed Jun 10 2026 | 13.27 | 12.55 | -4.49% | 13.27 | 12.55 |
| Tue Jun 09 2026 | 13.44 | 13.14 | -1.87% | 13.44 | 12.75 |
| Mon Jun 08 2026 | 13 | 13.39 | 3.24% | 13.44 | 12.6 |
| Fri Jun 05 2026 | 12.85 | 12.97 | 0.93% | 13.47 | 12.85 |
| Thu Jun 04 2026 | 13.14 | 12.85 | -1.15% | 13.5 | 12.8 |
| Wed Jun 03 2026 | 13.09 | 13 | -0.69% | 13.22 | 12.75 |
| Tue Jun 02 2026 | 13.5 | 13.09 | -3.04% | 13.5 | 12.67 |
| Mon Jun 01 2026 | 12.75 | 13.5 | 3.45% | 13.69 | 12.55 |
