Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 5.46 | 5.46 | 0.00% | 5.5 | 5.25 |
| Wed Apr 29 2026 | 5.44 | 5.46 | 2.25% | 5.59 | 5.38 |
| Tue Apr 28 2026 | 5.38 | 5.34 | 0.75% | 5.38 | 5.25 |
| Mon Apr 27 2026 | 5.42 | 5.3 | 0.00% | 5.44 | 5.28 |
| Fri Apr 24 2026 | 5.32 | 5.3 | 0.00% | 5.36 | 5.28 |
| Thu Apr 23 2026 | 5.36 | 5.3 | 0.00% | 5.42 | 5.28 |
| Wed Apr 22 2026 | 5.28 | 5.3 | 3.31% | 5.46 | 5.19 |
| Tue Apr 21 2026 | 5.28 | 5.13 | -1.16% | 5.42 | 5.09 |
| Mon Apr 20 2026 | 5.19 | 5.19 | 2.37% | 5.32 | 5.15 |
| Fri Apr 17 2026 | 5.11 | 5.07 | 0.00% | 5.13 | 5.07 |
