Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5 | 4.96 | -0.40% | 5.01 | 4.94 |
| Thu Apr 09 2026 | 4.98 | 4.98 | 0.40% | 5 | 4.94 |
| Wed Apr 08 2026 | 5 | 4.96 | 0.40% | 5 | 4.9 |
| Tue Apr 07 2026 | 5 | 4.94 | 0.41% | 5.03 | 4.94 |
| Mon Apr 06 2026 | 4.9 | 4.92 | 2.50% | 5 | 4.84 |
| Thu Apr 02 2026 | 4.86 | 4.8 | 0.42% | 4.86 | 4.71 |
| Wed Apr 01 2026 | 4.8 | 4.78 | 3.24% | 4.84 | 4.76 |
| Mon Mar 30 2026 | 4.8 | 4.63 | -0.86% | 4.8 | 4.34 |
| Fri Mar 27 2026 | 4.86 | 4.67 | -2.30% | 4.86 | 4.65 |
| Wed Mar 25 2026 | 4.76 | 4.78 | 2.80% | 4.82 | 4.67 |
