Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 4.7 | 4.39 | -5.59% | 4.73 | 4.22 |
| Fri Mar 20 2026 | 4.78 | 4.65 | -0.85% | 4.78 | 4.51 |
| Thu Mar 19 2026 | 4.78 | 4.69 | -1.47% | 4.78 | 4.69 |
| Wed Mar 18 2026 | 4.78 | 4.76 | 1.49% | 4.82 | 4.71 |
| Tue Mar 17 2026 | 4.78 | 4.69 | -0.42% | 4.8 | 4.67 |
| Mon Mar 16 2026 | 4.8 | 4.71 | 0.00% | 4.82 | 4.69 |
| Fri Mar 13 2026 | 4.86 | 4.71 | -2.28% | 4.88 | 4.65 |
| Thu Mar 12 2026 | 4.88 | 4.82 | 0.42% | 4.9 | 4.73 |
| Wed Mar 11 2026 | 4.88 | 4.8 | 0.42% | 4.88 | 4.76 |
| Tue Mar 10 2026 | 4.9 | 4.78 | 0.00% | 5.01 | 4.73 |
