Shah Metacorp share price history
SHAH
4.23
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.3 | 4.23 | 0.00% | 4.3 | 4.2 |
| Fri Nov 07 2025 | 4.42 | 4.23 | -1.63% | 4.42 | 4.19 |
| Thu Nov 06 2025 | 4.44 | 4.3 | -5.08% | 4.59 | 4.23 |
| Tue Nov 04 2025 | 4.65 | 4.53 | -0.44% | 4.9 | 4.13 |
| Mon Nov 03 2025 | 4.65 | 4.55 | -2.15% | 4.73 | 4.4 |
| Fri Oct 31 2025 | 4.82 | 4.65 | -2.11% | 5.01 | 4.42 |
| Thu Oct 30 2025 | 4.69 | 4.75 | 2.59% | 4.86 | 4.44 |
| Wed Oct 29 2025 | 3.99 | 4.63 | 19.95% | 4.63 | 3.93 |
| Tue Oct 28 2025 | 4.13 | 3.86 | -5.62% | 4.13 | 3.79 |
| Mon Oct 27 2025 | 4.15 | 4.09 | -1.92% | 4.19 | 4.03 |