Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 2.57 | 2.59 | 1.17% | 2.69 | 2.54 |
| Fri Oct 30 2026 | 2.75 | 2.56 | -6.57% | 2.77 | 2.2 |
| Thu Oct 29 2026 | 2.75 | 2.74 | -0.36% | 2.84 | 2.7 |
| Wed Oct 28 2026 | 2.78 | 2.75 | -0.72% | 2.83 | 2.67 |
| Tue Oct 27 2026 | 2.67 | 2.77 | 3.36% | 2.89 | 2.67 |
| Mon Oct 26 2026 | 2.7 | 2.68 | -0.74% | 2.75 | 2.59 |
| Fri Oct 23 2026 | 2.73 | 2.7 | -1.82% | 2.75 | 2.61 |
| Thu Oct 22 2026 | 2.78 | 2.75 | -0.36% | 2.79 | 2.72 |
| Wed Oct 21 2026 | 2.94 | 2.76 | -5.48% | 2.94 | 2.75 |
| Mon Oct 19 2026 | 3 | 2.92 | -2.34% | 3 | 2.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAH
