Shah Metacorp share price history
SHAH
4.96
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.96 | 4.96 | 0.00% | 5 | 4.96 |
| Tue Dec 23 2025 | 4.94 | 4.96 | 1.22% | 5.01 | 4.94 |
| Mon Dec 22 2025 | 4.84 | 4.9 | 1.24% | 4.94 | 4.84 |
| Fri Dec 19 2025 | 4.84 | 4.84 | 0.00% | 4.88 | 4.84 |
| Thu Dec 18 2025 | 4.86 | 4.84 | 0.00% | 4.94 | 4.61 |
| Wed Dec 17 2025 | 4.84 | 4.84 | 1.68% | 4.9 | 4.61 |
| Tue Dec 16 2025 | 4.51 | 4.76 | 7.21% | 4.8 | 4.5 |
| Mon Dec 15 2025 | 4.44 | 4.44 | 9.09% | 4.48 | 4.07 |
| Fri Dec 12 2025 | 4 | 4.07 | 0.49% | 4.23 | 4 |
| Thu Dec 11 2025 | 4.13 | 4.05 | -0.49% | 4.13 | 4 |
