| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.01 | 3.93 | -1.26% | 4.05 | 3.88 |
| Tue Jul 15 2025 | 3.91 | 3.98 | 1.79% | 4 | 3.86 |
| Mon Jul 14 2025 | 3.9 | 3.91 | -1.26% | 4.03 | 3.82 |
| Fri Jul 11 2025 | 3.98 | 3.96 | -0.25% | 4 | 3.88 |
| Thu Jul 10 2025 | 4.09 | 3.97 | -1.98% | 4.09 | 3.84 |
| Wed Jul 09 2025 | 4 | 4.05 | 1.76% | 4.09 | 3.93 |
| Tue Jul 08 2025 | 4 | 3.98 | -0.75% | 4.07 | 3.9 |
| Mon Jul 07 2025 | 4.01 | 4.01 | -1.47% | 4.09 | 3.9 |
| Fri Jul 04 2025 | 4.03 | 4.07 | 2.26% | 4.17 | 3.99 |
| Thu Jul 03 2025 | 3.76 | 3.98 | 2.58% | 4.03 | 3.76 |