| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.3 | 3.37 | 2.43% | 3.38 | 3.2 |
| Thu Aug 14 2025 | 3.28 | 3.29 | -0.60% | 3.4 | 3.25 |
| Wed Aug 13 2025 | 3.32 | 3.31 | -5.16% | 3.49 | 3.3 |
| Tue Aug 12 2025 | 3.48 | 3.49 | 0.00% | 3.64 | 3.44 |
| Mon Aug 11 2025 | 3.43 | 3.49 | -1.13% | 3.51 | 3.43 |
| Fri Aug 08 2025 | 3.61 | 3.53 | -4.34% | 3.7 | 3.51 |
| Thu Aug 07 2025 | 3.6 | 3.69 | -2.12% | 3.76 | 3.6 |
| Wed Aug 06 2025 | 3.86 | 3.77 | -1.57% | 3.86 | 3.73 |
| Tue Aug 05 2025 | 3.77 | 3.83 | 0.52% | 3.86 | 3.73 |
| Mon Aug 04 2025 | 3.77 | 3.81 | 0.79% | 3.83 | 3.7 |