Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 5.2 | 5.19 | 2.37% | 5.33 | 5.15 |
| Fri Apr 17 2026 | 5.11 | 5.07 | 0.00% | 5.13 | 5.07 |
| Thu Apr 16 2026 | 5.13 | 5.07 | 0.00% | 5.15 | 5.07 |
| Wed Apr 15 2026 | 5.03 | 5.07 | 3.05% | 5.15 | 5.03 |
| Mon Apr 13 2026 | 4.98 | 4.92 | -0.81% | 5.03 | 4.84 |
| Fri Apr 10 2026 | 5 | 4.96 | -0.40% | 5.01 | 4.94 |
| Thu Apr 09 2026 | 4.98 | 4.98 | 0.40% | 5 | 4.94 |
| Wed Apr 08 2026 | 5 | 4.96 | 0.40% | 5 | 4.9 |
| Tue Apr 07 2026 | 5 | 4.94 | 0.41% | 5.03 | 4.94 |
| Mon Apr 06 2026 | 4.9 | 4.92 | 2.50% | 5 | 4.84 |
