Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 3.32 | 3.25 | -0.91% | 3.32 | 3.23 |
| Mon Sep 21 2026 | 3.28 | 3.28 | 0.31% | 3.33 | 3.26 |
| Fri Sep 18 2026 | 3.31 | 3.27 | -0.61% | 3.31 | 3.25 |
| Thu Sep 17 2026 | 3.34 | 3.29 | -1.20% | 3.38 | 3.28 |
| Wed Sep 16 2026 | 3.39 | 3.33 | -0.30% | 3.4 | 3.3 |
| Tue Sep 15 2026 | 3.5 | 3.34 | -4.57% | 3.5 | 3.19 |
| Fri Sep 11 2026 | 3.57 | 3.5 | -0.85% | 3.57 | 3.48 |
| Thu Sep 10 2026 | 3.53 | 3.53 | 0.86% | 3.66 | 3.46 |
| Wed Sep 09 2026 | 3.42 | 3.5 | 4.48% | 3.6 | 3.25 |
| Tue Sep 08 2026 | 3.49 | 3.35 | -3.18% | 3.49 | 3.33 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAH
