Shah Metacorp share price history
SHAH
3.7
0.01 (0.27%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.62 | 3.7 | 0.27% | 3.75 | 3.62 |
| Mon Sep 29 2025 | 3.99 | 3.69 | -3.40% | 3.99 | 3.66 |
| Fri Sep 26 2025 | 3.7 | 3.82 | 3.80% | 3.92 | 3.69 |
| Thu Sep 25 2025 | 3.7 | 3.68 | 0.82% | 3.76 | 3.54 |
| Wed Sep 24 2025 | 3.67 | 3.65 | 3.69% | 3.75 | 3.54 |
| Tue Sep 23 2025 | 3.76 | 3.52 | -6.13% | 3.76 | 3.41 |
| Mon Sep 22 2025 | 3.79 | 3.75 | 1.08% | 3.84 | 3.6 |
| Fri Sep 19 2025 | 3.75 | 3.71 | 0.00% | 3.75 | 3.66 |
| Thu Sep 18 2025 | 3.76 | 3.71 | -0.27% | 3.76 | 3.7 |
| Wed Sep 17 2025 | 3.84 | 3.72 | -1.59% | 3.84 | 3.68 |