Shah Metacorp share price history
SHAH
4.57
0.04 (0.88%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.65 | 4.57 | 0.88% | 4.75 | 4.39 |
| Wed Dec 03 2025 | 4.57 | 4.53 | 0.44% | 4.57 | 4.4 |
| Tue Dec 02 2025 | 4.69 | 4.51 | 0.67% | 4.69 | 4.44 |
| Mon Dec 01 2025 | 4.13 | 4.48 | 10.62% | 4.53 | 4.09 |
| Fri Nov 28 2025 | 3.9 | 4.05 | 2.79% | 4.15 | 3.7 |
| Thu Nov 27 2025 | 3.95 | 3.94 | 1.03% | 4.09 | 3.82 |
| Wed Nov 26 2025 | 3.88 | 3.9 | 2.63% | 3.93 | 3.81 |
| Tue Nov 25 2025 | 3.95 | 3.8 | -2.31% | 3.95 | 3.79 |
| Mon Nov 24 2025 | 4 | 3.89 | -2.75% | 4.07 | 3.83 |
| Fri Nov 21 2025 | 4.03 | 4 | -0.74% | 4.09 | 3.98 |