Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 5.3 | 5.06 | -2.88% | 5.3 | 5.04 |
| Thu May 21 2026 | 5.15 | 5.21 | 3.17% | 5.25 | 5.07 |
| Wed May 20 2026 | 5.23 | 5.05 | -2.70% | 5.23 | 4.94 |
| Tue May 19 2026 | 5.48 | 5.19 | -3.89% | 5.48 | 5.11 |
| Mon May 18 2026 | 5.63 | 5.4 | -2.00% | 5.63 | 5.23 |
| Fri May 15 2026 | 5.69 | 5.51 | -1.78% | 5.71 | 5.44 |
| Thu May 14 2026 | 5.59 | 5.61 | 2.37% | 5.76 | 5.55 |
| Wed May 13 2026 | 5.65 | 5.48 | -1.97% | 5.73 | 5.36 |
| Tue May 12 2026 | 5.71 | 5.59 | -1.41% | 5.8 | 5.51 |
| Mon May 11 2026 | 5.8 | 5.67 | -1.90% | 5.82 | 5.61 |
