Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 4.16 | 4.74 | 14.22% | 4.9 | 4.14 |
| Wed Jul 01 2026 | 4.15 | 4.15 | 0.48% | 4.25 | 4.13 |
| Tue Jun 30 2026 | 4.11 | 4.13 | 1.98% | 4.23 | 4.09 |
| Mon Jun 29 2026 | 4.15 | 4.05 | -0.49% | 4.15 | 3.85 |
| Thu Jun 25 2026 | 4.44 | 4.07 | -7.08% | 4.65 | 4 |
| Wed Jun 24 2026 | 4.55 | 4.38 | -4.16% | 4.55 | 4.34 |
| Tue Jun 23 2026 | 4.65 | 4.57 | -0.44% | 4.65 | 4.53 |
| Mon Jun 22 2026 | 4.63 | 4.59 | -1.29% | 4.69 | 4.57 |
| Fri Jun 19 2026 | 4.69 | 4.65 | 0.00% | 4.76 | 4.63 |
| Thu Jun 18 2026 | 4.67 | 4.65 | 0.00% | 4.67 | 4.61 |
