Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.7 | 4.73 | 1.72% | 4.8 | 4.59 |
| Thu Jun 11 2026 | 4.69 | 4.65 | 0.00% | 4.71 | 4.63 |
| Wed Jun 10 2026 | 4.98 | 4.65 | -1.27% | 4.98 | 4.63 |
| Tue Jun 09 2026 | 5.09 | 4.71 | -1.05% | 5.19 | 4.63 |
| Mon Jun 08 2026 | 4.98 | 4.76 | -3.25% | 5 | 4.73 |
| Fri Jun 05 2026 | 4.92 | 4.92 | 1.23% | 4.98 | 4.84 |
| Thu Jun 04 2026 | 5.38 | 4.86 | -7.95% | 5.38 | 4.8 |
| Wed Jun 03 2026 | 4.96 | 5.28 | 10.00% | 5.32 | 4.67 |
| Tue Jun 02 2026 | 5 | 4.8 | -0.83% | 5.42 | 4.78 |
| Mon Jun 01 2026 | 5.09 | 4.84 | -3.78% | 5.38 | 4.78 |
