Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 4.4 | 4.33 | -0.23% | 4.44 | 4.25 |
| Tue Jul 21 2026 | 4.42 | 4.34 | -1.81% | 4.42 | 4.32 |
| Mon Jul 20 2026 | 4.53 | 4.42 | -2.43% | 4.55 | 4.32 |
| Fri Jul 17 2026 | 4.61 | 4.53 | -1.31% | 4.61 | 4.5 |
| Thu Jul 16 2026 | 4.67 | 4.59 | -0.86% | 4.67 | 4.51 |
| Wed Jul 15 2026 | 4.67 | 4.63 | -0.43% | 4.69 | 4.57 |
| Tue Jul 14 2026 | 4.67 | 4.65 | 0.43% | 4.69 | 4.57 |
| Mon Jul 13 2026 | 4.67 | 4.63 | -0.43% | 4.71 | 4.63 |
| Fri Jul 10 2026 | 4.65 | 4.65 | 1.75% | 4.78 | 4.59 |
| Thu Jul 09 2026 | 4.63 | 4.57 | -0.87% | 4.67 | 4.55 |
