Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 2.96 | 2.92 | -1.35% | 2.98 | 2.9 |
| Fri Oct 09 2026 | 2.95 | 2.96 | 0.34% | 3.01 | 2.92 |
| Thu Oct 08 2026 | 3.03 | 2.95 | -1.67% | 3.03 | 2.92 |
| Wed Oct 07 2026 | 3.08 | 3 | -2.60% | 3.08 | 3 |
| Tue Oct 06 2026 | 3.05 | 3.08 | 0.65% | 3.22 | 3 |
| Mon Oct 05 2026 | 3.02 | 3.06 | 1.32% | 3.09 | 2.99 |
| Thu Oct 01 2026 | 3.08 | 3.02 | -3.82% | 3.09 | 2.96 |
| Wed Sep 30 2026 | 3.15 | 3.14 | -0.32% | 3.17 | 3.08 |
| Tue Sep 29 2026 | 3.2 | 3.15 | -0.94% | 3.2 | 3.1 |
| Mon Sep 28 2026 | 3.22 | 3.18 | -1.24% | 3.24 | 3.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAH
