Shah Metacorp share price history
SHAH
4.91
0.01 (-0.20%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4.97 | 4.91 | -0.20% | 5.25 | 4.9 |
| Thu Jan 22 2026 | 5.4 | 4.92 | -2.19% | 5.44 | 4.9 |
| Wed Jan 21 2026 | 5.42 | 5.03 | -3.82% | 5.44 | 5 |
| Tue Jan 20 2026 | 5.19 | 5.23 | 0.38% | 5.28 | 5.19 |
| Mon Jan 19 2026 | 5.19 | 5.21 | 0.39% | 5.25 | 5.19 |
| Fri Jan 16 2026 | 5.21 | 5.19 | -0.38% | 5.26 | 5.19 |
| Wed Jan 14 2026 | 5.23 | 5.21 | 0.00% | 5.34 | 5.19 |
| Tue Jan 13 2026 | 5 | 5.21 | 3.58% | 5.25 | 4.9 |
| Mon Jan 12 2026 | 5.4 | 5.03 | -6.85% | 5.42 | 4.59 |
| Fri Jan 09 2026 | 5.42 | 5.4 | -0.37% | 5.48 | 5.01 |
