Shah Metacorp share price history
SHAH
4.75
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 4.79 | 4.75 | -0.21% | 4.82 | 4.75 |
| Mon Feb 09 2026 | 4.92 | 4.76 | -2.46% | 4.92 | 4.76 |
| Fri Feb 06 2026 | 4.94 | 4.88 | 2.52% | 4.94 | 4.76 |
| Thu Feb 05 2026 | 4.78 | 4.76 | -1.65% | 5.09 | 4.76 |
| Wed Feb 04 2026 | 4.9 | 4.84 | -1.22% | 4.96 | 4.82 |
| Tue Feb 03 2026 | 4.92 | 4.9 | 0.00% | 5.15 | 4.9 |
| Mon Feb 02 2026 | 4.82 | 4.9 | 2.08% | 4.92 | 4.71 |
| Sun Feb 01 2026 | 4.94 | 4.8 | -0.41% | 4.96 | 4.8 |
| Fri Jan 30 2026 | 4.98 | 4.82 | 0.42% | 4.98 | 4.75 |
| Thu Jan 29 2026 | 5.19 | 4.8 | -2.83% | 5.19 | 4.75 |
