Shah Metacorp share price history
SHAH
3.73
0.14 (3.90%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.59 | 3.73 | 4.19% | 3.75 | 3.5 |
| Thu Sep 04 2025 | 3.75 | 3.58 | -2.98% | 3.75 | 3.53 |
| Wed Sep 03 2025 | 3.51 | 3.69 | 5.13% | 3.69 | 3.48 |
| Tue Sep 02 2025 | 3.48 | 3.51 | 3.85% | 3.53 | 3.29 |
| Mon Sep 01 2025 | 3.32 | 3.38 | 1.81% | 3.42 | 3.29 |
| Fri Aug 29 2025 | 3.38 | 3.32 | -0.30% | 3.4 | 3.31 |
| Thu Aug 28 2025 | 3.24 | 3.33 | 2.78% | 3.35 | 3.24 |
| Tue Aug 26 2025 | 3.19 | 3.24 | 0.93% | 3.36 | 3.13 |
| Mon Aug 25 2025 | 3.19 | 3.21 | 0.63% | 3.23 | 3.1 |
| Fri Aug 22 2025 | 3.25 | 3.19 | -0.62% | 3.27 | 3.1 |