Shah Metacorp share price history
SHAH
5.2
0.17 (3.38%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5 | 5.2 | -3.70% | 5.25 | 4.91 |
| Fri Jan 09 2026 | 5.42 | 5.4 | -0.37% | 5.48 | 5.01 |
| Thu Jan 08 2026 | 5.44 | 5.42 | 0.37% | 5.48 | 5.38 |
| Wed Jan 07 2026 | 5.34 | 5.4 | 1.89% | 5.55 | 5.32 |
| Tue Jan 06 2026 | 5.19 | 5.3 | 2.91% | 5.48 | 5.19 |
| Mon Jan 05 2026 | 5.05 | 5.15 | 2.79% | 5.26 | 5.05 |
| Fri Jan 02 2026 | 5 | 5.01 | 0.20% | 5.03 | 5 |
| Thu Jan 01 2026 | 5 | 5 | -0.20% | 5.03 | 5 |
| Wed Dec 31 2025 | 5 | 5.01 | 0.20% | 5.03 | 4.98 |
| Tue Dec 30 2025 | 4.96 | 5 | 1.21% | 5.03 | 4.94 |
