Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 4.78 | 4.86 | -0.82% | 4.9 | 4.75 |
| Fri Feb 27 2026 | 4.8 | 4.9 | 2.08% | 4.92 | 4.76 |
| Thu Feb 26 2026 | 4.82 | 4.8 | 0.00% | 4.9 | 4.78 |
| Wed Feb 25 2026 | 4.78 | 4.8 | 0.84% | 4.86 | 4.73 |
| Tue Feb 24 2026 | 4.88 | 4.76 | -2.06% | 4.92 | 4.71 |
| Mon Feb 23 2026 | 4.8 | 4.86 | 2.32% | 4.94 | 4.71 |
| Fri Feb 20 2026 | 4.71 | 4.75 | 0.00% | 4.76 | 4.65 |
| Thu Feb 19 2026 | 4.8 | 4.75 | -0.63% | 4.8 | 4.63 |
| Wed Feb 18 2026 | 4.76 | 4.78 | 0.42% | 4.78 | 4.69 |
| Tue Feb 17 2026 | 4.8 | 4.76 | 1.06% | 4.82 | 4.75 |
