Shah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 3.9 | 4.05 | 3.58% | 4.09 | 3.9 |
| Mon Aug 10 2026 | 3.95 | 3.91 | 0.00% | 3.98 | 3.84 |
| Fri Aug 07 2026 | 3.89 | 3.91 | 0.51% | 3.95 | 3.85 |
| Thu Aug 06 2026 | 3.94 | 3.89 | -0.77% | 3.96 | 3.85 |
| Wed Aug 05 2026 | 4.05 | 3.92 | -2.24% | 4.13 | 3.84 |
| Tue Aug 04 2026 | 4.09 | 4.01 | 0.00% | 4.28 | 3.81 |
| Mon Aug 03 2026 | 3.96 | 4.01 | 4.70% | 4.07 | 3.92 |
| Fri Jul 31 2026 | 3.9 | 3.83 | -2.05% | 4.03 | 3.72 |
| Thu Jul 30 2026 | 3.68 | 3.91 | 5.39% | 3.94 | 3.67 |
| Wed Jul 29 2026 | 4.15 | 3.71 | -9.29% | 4.21 | 3.38 |
