Shah Metacorp share price history
SHAH
4.25
0.06 (1.43%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Metacorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.29 | 4.25 | 1.43% | 4.39 | 4.18 |
| Fri Oct 17 2025 | 4.28 | 4.19 | -1.64% | 4.28 | 4.13 |
| Thu Oct 16 2025 | 4.34 | 4.26 | 1.67% | 4.34 | 4.21 |
| Wed Oct 15 2025 | 4.32 | 4.19 | 0.00% | 4.32 | 4.09 |
| Tue Oct 14 2025 | 4.19 | 4.19 | 0.48% | 4.28 | 4.07 |
| Mon Oct 13 2025 | 4.23 | 4.17 | 2.46% | 4.71 | 4.01 |
| Fri Oct 10 2025 | 3.93 | 4.07 | 3.56% | 4.09 | 3.93 |
| Thu Oct 09 2025 | 4 | 3.93 | 0.77% | 4 | 3.7 |
| Wed Oct 08 2025 | 3.79 | 3.9 | 6.27% | 4.3 | 3.79 |
| Tue Oct 07 2025 | 3.72 | 3.67 | 0.27% | 3.72 | 3.66 |