Shah Metacorp share price history

SHAH

3.37

0.07 (2.12%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shah Metacorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.33.372.43%3.383.2
Thu Aug 14 20253.283.29-0.60%3.43.25
Wed Aug 13 20253.323.31-5.16%3.493.3
Tue Aug 12 20253.483.490.00%3.643.44
Mon Aug 11 20253.433.49-1.13%3.513.43
Fri Aug 08 20253.613.53-4.34%3.73.51
Thu Aug 07 20253.63.69-2.12%3.763.6
Wed Aug 06 20253.863.77-1.57%3.863.73
Tue Aug 05 20253.773.830.52%3.863.73
Mon Aug 04 20253.773.810.79%3.833.7