Shah Investor's Home Share Price History

SHAHINVEST

Finance Small Cap

136.156.96 (-4.86%)

Last updated on 26 Oct, 2026 | 12:21 IST

Free Demat with Zero AMC*

Shah Investor's Home Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	140.14	136.15	-4.86%	140.44	135
Fri Oct 23 2026	142.61	143.11	2.21%	147.39	140
Thu Oct 22 2026	142.3	140.02	-2.48%	147.83	140
Wed Oct 21 2026	143.5	143.58	2.54%	158	140
Mon Oct 19 2026	140	140.02	0.10%	144	140
Fri Oct 16 2026	144.5	139.88	-1.51%	144.5	139.05
Thu Oct 15 2026	139.75	142.03	0.45%	146.69	136.47
Wed Oct 14 2026	129.63	141.39	3.61%	143.27	129.63
Tue Oct 13 2026	136.46	136.46	-4.99%	136.46	136.46
Mon Oct 12 2026	143.63	143.63	-5.00%	143.63	143.63

1
2

Shah Investor's Home Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support