Shah Alloys share price history
SHAHALLOYS
68
1.47 (2.21%)Last updated on 29 Sep, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 65.2 | 68 | 2.22% | 68.98 | 64.54 |
| Fri Sep 26 2025 | 66.55 | 66.52 | -2.19% | 68.77 | 64.9 |
| Thu Sep 25 2025 | 65.83 | 68.01 | 2.52% | 69.66 | 65.4 |
| Wed Sep 24 2025 | 69.3 | 66.34 | -4.27% | 70.8 | 66.05 |
| Tue Sep 23 2025 | 70.05 | 69.3 | -1.07% | 71.26 | 67.19 |
| Mon Sep 22 2025 | 72.9 | 70.05 | -2.92% | 73.5 | 70 |
| Fri Sep 19 2025 | 72.11 | 72.16 | -0.44% | 72.51 | 69.73 |
| Thu Sep 18 2025 | 74.75 | 72.48 | 0.14% | 74.75 | 71.15 |
| Wed Sep 17 2025 | 78.69 | 72.38 | -4.37% | 78.69 | 72.12 |
| Tue Sep 16 2025 | 76 | 75.69 | 3.56% | 76.65 | 72.48 |