Shah Alloys share price history
SHAHALLOYS
67.15
0.36 (0.54%)Last updated on 24 Feb, 2026 | 09:29 IST
BUYSELL
Free Demat with Zero AMC*
Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 66.9 | 67.15 | 0.54% | 67.18 | 65.03 |
| Mon Feb 23 2026 | 63.06 | 66.79 | 1.46% | 69 | 63.06 |
| Fri Feb 20 2026 | 64.12 | 65.83 | 2.67% | 67.31 | 63.5 |
| Thu Feb 19 2026 | 65.72 | 64.12 | -4.37% | 69.4 | 60.91 |
| Wed Feb 18 2026 | 69.68 | 67.05 | -1.37% | 69.68 | 66.5 |
| Tue Feb 17 2026 | 71 | 67.98 | 0.34% | 71 | 65.3 |
| Mon Feb 16 2026 | 69.98 | 67.75 | 0.74% | 69.98 | 66.51 |
| Fri Feb 13 2026 | 67.8 | 67.25 | 3.21% | 67.8 | 65.3 |
| Thu Feb 12 2026 | 64.51 | 65.16 | -2.76% | 67.98 | 64.51 |
| Wed Feb 11 2026 | 68.9 | 67.01 | 2.21% | 68.9 | 64.25 |
