Shah Alloys share price history

SHAHALLOYS

56.19

0.33 (-0.58%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shah Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202554.5256.19-0.58%57.8654.52
Thu Aug 14 202559.756.52-2.23%59.756.25
Wed Aug 13 202562.4357.810.70%62.4357.06
Tue Aug 12 202558.3657.410.56%59.2756.7
Mon Aug 11 202558.4957.09-0.44%58.4955.99
Fri Aug 08 202559.8457.34-0.35%59.8456.97
Thu Aug 07 202559.1157.54-0.28%59.454.81
Wed Aug 06 202560.4957.7-1.10%60.4957.5
Tue Aug 05 202558.0458.340.59%59.5956.81
Mon Aug 04 202557.04583.50%58.2956.5