Shah Alloys share price history
SHAHALLOYS
62.56
4.27 (7.33%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 60.94 | 62.56 | 7.33% | 64.11 | 60.4 |
| Thu Sep 04 2025 | 59.31 | 58.29 | -4.65% | 64.41 | 58 |
| Wed Sep 03 2025 | 61.7 | 61.13 | 1.48% | 62.65 | 60.2 |
| Tue Sep 02 2025 | 61.5 | 60.24 | 0.07% | 62.65 | 58.54 |
| Mon Sep 01 2025 | 55.5 | 60.2 | 7.29% | 61 | 55.5 |
| Fri Aug 29 2025 | 56 | 56.11 | 1.98% | 57.27 | 55.2 |
| Thu Aug 28 2025 | 56.65 | 55.02 | -1.94% | 57.63 | 54.31 |
| Tue Aug 26 2025 | 61 | 56.11 | -4.44% | 61.49 | 55.04 |
| Mon Aug 25 2025 | 56.04 | 58.72 | 4.78% | 60.83 | 55.38 |
| Fri Aug 22 2025 | 55.72 | 56.04 | -0.04% | 56.7 | 55.49 |