Shah Alloys share price history

SHAHALLOYS

72.99

2.00 (2.82%)
Last updated on 27 Apr, 2026 | 10:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shah Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 27 20267172.992.83%74.4971
Fri Apr 24 202671.2570.981.91%71.2568.05
Thu Apr 23 202669.369.651.03%71.469
Wed Apr 22 20267468.94-2.13%7468.51
Tue Apr 21 20267470.44-2.89%7668.65
Mon Apr 20 202672.5572.54-1.76%76.7671.08
Fri Apr 17 202673.4573.842.34%77.6869.8
Thu Apr 16 202671.9872.153.01%74.6170.05
Wed Apr 15 20267270.042.25%7269.01
Mon Apr 13 202668.6268.50.34%68.9567.51

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost