| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 62.24 | 62.62 | 1.56% | 63.58 | 61.23 |
| Tue Jul 15 2025 | 62.43 | 61.66 | -0.53% | 63.88 | 61 |
| Mon Jul 14 2025 | 65.59 | 61.99 | -1.21% | 65.59 | 61.04 |
| Fri Jul 11 2025 | 63.99 | 62.75 | -1.17% | 63.99 | 61.5 |
| Thu Jul 10 2025 | 63.63 | 63.49 | 0.38% | 64.25 | 62.02 |
| Wed Jul 09 2025 | 64.91 | 63.25 | -3.92% | 66.19 | 63.11 |
| Tue Jul 08 2025 | 69.4 | 65.83 | -3.52% | 69.4 | 64.81 |
| Mon Jul 07 2025 | 66 | 68.23 | 4.65% | 68.47 | 65.75 |
| Fri Jul 04 2025 | 65.68 | 65.2 | 0.34% | 67.9 | 64.54 |
| Thu Jul 03 2025 | 63.31 | 64.98 | 4.98% | 64.98 | 60.38 |