Shah Alloys share price history
SHAHALLOYS
72.31
0.50 (-0.69%)Last updated on 9 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 72.11 | 72.31 | -0.67% | 73.87 | 72.1 |
| Thu Jan 08 2026 | 74.87 | 72.8 | -0.83% | 74.87 | 71.25 |
| Wed Jan 07 2026 | 74.5 | 73.41 | -3.65% | 75.4 | 73 |
| Tue Jan 06 2026 | 78.98 | 76.19 | 1.24% | 78.98 | 75.3 |
| Mon Jan 05 2026 | 74.98 | 75.26 | 4.99% | 75.26 | 71.94 |
| Fri Jan 02 2026 | 72.16 | 71.68 | 4.29% | 72.16 | 69.51 |
| Thu Jan 01 2026 | 71.98 | 68.73 | -1.59% | 71.98 | 67.55 |
| Wed Dec 31 2025 | 69 | 69.84 | 2.00% | 70.69 | 68 |
| Tue Dec 30 2025 | 67.62 | 68.47 | 1.75% | 69 | 65.84 |
| Mon Dec 29 2025 | 67.76 | 67.29 | -0.69% | 70.51 | 67 |
