Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 60.35 | 59.46 | 2.32% | 60.35 | 58.61 |
| Thu Apr 02 2026 | 58.56 | 58.11 | -0.46% | 59.7 | 57.41 |
| Wed Apr 01 2026 | 58.83 | 58.38 | -0.78% | 62 | 58.02 |
| Mon Mar 30 2026 | 54.38 | 58.84 | 1.73% | 61.99 | 53.09 |
| Fri Mar 27 2026 | 60.95 | 57.84 | -3.12% | 60.95 | 56.5 |
| Wed Mar 25 2026 | 57.15 | 59.7 | 3.83% | 59.95 | 55 |
| Tue Mar 24 2026 | 58 | 57.5 | 0.49% | 60 | 57.5 |
| Mon Mar 23 2026 | 61.06 | 57.22 | -6.29% | 61.06 | 56.11 |
| Fri Mar 20 2026 | 62.59 | 61.06 | 5.00% | 62.59 | 58.58 |
| Thu Mar 19 2026 | 58.95 | 58.15 | -3.63% | 60 | 58.15 |
