Shah Alloys Share Price History

SHAHALLOYS

Metals & Mining Small Cap

81.030.97 (-1.18%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shah Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	79.4	81.03	-1.18%	82.45	79.4
Mon Oct 05 2026	85.09	82	-3.95%	85.09	81.3
Thu Oct 01 2026	85.09	85.37	-1.60%	88.98	82.44
Wed Sep 30 2026	87	86.76	-2.89%	90.88	86.16
Tue Sep 29 2026	89	89.34	-0.04%	90	88.25
Mon Sep 28 2026	90.09	89.38	-3.72%	94	88.19
Fri Sep 25 2026	92.3	92.83	0.89%	94.5	91.09
Thu Sep 24 2026	91.44	92.01	0.62%	92.98	90
Wed Sep 23 2026	89.98	91.44	1.62%	92.9	89.98
Tue Sep 22 2026	84.05	89.98	2.40%	90	83.5

1
2
3
4
...
25

Shah Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support