Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 72.19 | 71.16 | -1.59% | 73.4 | 69.5 |
| Wed Jun 24 2026 | 70 | 72.31 | 1.85% | 73 | 69.3 |
| Tue Jun 23 2026 | 72.3 | 71 | -1.80% | 72.3 | 69.01 |
| Mon Jun 22 2026 | 69.22 | 72.3 | 4.45% | 73.88 | 66.3 |
| Fri Jun 19 2026 | 66.98 | 69.22 | 4.45% | 71.4 | 65 |
| Thu Jun 18 2026 | 66.72 | 66.27 | -0.59% | 69 | 64.51 |
| Wed Jun 17 2026 | 67.4 | 66.66 | -1.10% | 68.88 | 66.59 |
| Tue Jun 16 2026 | 68.98 | 67.4 | 0.75% | 69.09 | 67.4 |
| Mon Jun 15 2026 | 67.34 | 66.9 | -1.27% | 69.69 | 66.09 |
| Fri Jun 12 2026 | 66 | 67.76 | 1.82% | 68 | 65 |
Invest in SHAHALLOYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade