Shah Alloys Share Price History

SHAHALLOYS

Metals & Mining Small Cap

65.853.34 (-4.83%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shah Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	69	65.85	-4.83%	71	65.74
Fri Oct 23 2026	72.43	69.19	-4.95%	72.43	69.16
Thu Oct 22 2026	68.3	72.79	2.80%	73	68.3
Wed Oct 21 2026	74.4	70.81	-4.71%	75.15	70.61
Mon Oct 19 2026	76.01	74.31	-3.10%	77.12	74
Fri Oct 16 2026	78	76.69	-0.56%	79	75
Thu Oct 15 2026	78.41	77.12	-2.13%	79	77.11
Wed Oct 14 2026	77.05	78.8	0.68%	79.87	77.05
Tue Oct 13 2026	77.3	78.27	1.68%	79	75.54
Mon Oct 12 2026	80.8	76.98	-2.09%	82	75.3

1
2
3
4
...
25

Shah Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support