Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 72.01 | 71.35 | -1.69% | 72.75 | 71 |
| Wed Jul 15 2026 | 73.7 | 72.58 | -1.65% | 74.69 | 71.69 |
| Tue Jul 14 2026 | 71.58 | 73.8 | 2.60% | 75.8 | 71.58 |
| Mon Jul 13 2026 | 74.33 | 71.93 | -2.26% | 74.33 | 71 |
| Fri Jul 10 2026 | 74.94 | 73.59 | -1.76% | 75.4 | 72.3 |
| Thu Jul 09 2026 | 72.25 | 74.91 | 4.14% | 75.4 | 71.01 |
| Wed Jul 08 2026 | 73.3 | 71.93 | -3.68% | 75.23 | 71.25 |
| Tue Jul 07 2026 | 75.5 | 74.68 | 0.28% | 75.8 | 74.01 |
| Mon Jul 06 2026 | 71 | 74.47 | 5.45% | 75.25 | 70 |
| Fri Jul 03 2026 | 70 | 70.62 | -0.65% | 72 | 69 |
Invest in SHAHALLOYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade