Shah Alloys share price history
SHAHALLOYS
66.06
0.98 (-1.46%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 65.02 | 66.06 | -1.46% | 67.65 | 65.02 |
| Thu Oct 16 2025 | 67.54 | 67.04 | -0.92% | 67.98 | 66.62 |
| Wed Oct 15 2025 | 65.4 | 67.66 | 0.12% | 68.47 | 65.4 |
| Tue Oct 14 2025 | 68.59 | 67.58 | -0.07% | 69.83 | 66.83 |
| Mon Oct 13 2025 | 67.98 | 67.63 | 0.49% | 68.58 | 67.23 |
| Fri Oct 10 2025 | 68.69 | 67.3 | -2.48% | 69.44 | 66.91 |
| Thu Oct 09 2025 | 71.8 | 69.01 | -1.08% | 71.8 | 68.5 |
| Wed Oct 08 2025 | 72.25 | 69.76 | -3.45% | 72.8 | 69.09 |
| Tue Oct 07 2025 | 70.88 | 72.25 | 2.89% | 72.98 | 70.5 |
| Mon Oct 06 2025 | 72.3 | 70.22 | -2.88% | 72.98 | 70 |