Shah Alloys share price history
SHAHALLOYS
68.25
1.00 (1.49%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 66.29 | 68.25 | 1.49% | 69.3 | 66.29 |
| Thu Dec 18 2025 | 67.73 | 67.25 | -1.10% | 69.44 | 65.25 |
| Wed Dec 17 2025 | 67.01 | 68 | -0.58% | 68.83 | 67.01 |
| Tue Dec 16 2025 | 72.5 | 68.4 | -2.63% | 73.38 | 67.11 |
| Mon Dec 15 2025 | 70.94 | 70.25 | 1.33% | 71 | 68.79 |
| Fri Dec 12 2025 | 66 | 69.33 | 3.90% | 69.5 | 66 |
| Thu Dec 11 2025 | 67.5 | 66.73 | 1.74% | 67.69 | 65.5 |
| Wed Dec 10 2025 | 69.5 | 65.59 | -3.42% | 69.5 | 65.12 |
| Tue Dec 09 2025 | 64.44 | 67.91 | 2.75% | 69.01 | 63.11 |
| Mon Dec 08 2025 | 71.9 | 66.09 | -4.49% | 71.9 | 65.8 |
