Shah Alloys share price history
SHAHALLOYS
80.05
1.98 (2.54%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 79.98 | 80.05 | 2.55% | 80.75 | 75.11 |
| Thu Nov 06 2025 | 80.97 | 78.06 | -2.27% | 83.84 | 78.05 |
| Tue Nov 04 2025 | 78 | 79.87 | 4.78% | 80.05 | 75.48 |
| Mon Nov 03 2025 | 75.63 | 76.23 | 0.79% | 78.94 | 74.09 |
| Fri Oct 31 2025 | 76.3 | 75.63 | 3.90% | 76.41 | 72.12 |
| Thu Oct 30 2025 | 76.69 | 72.79 | -1.90% | 76.69 | 72.09 |
| Wed Oct 29 2025 | 74.5 | 74.2 | 1.98% | 76.4 | 71.5 |
| Tue Oct 28 2025 | 70.94 | 72.76 | 3.54% | 73.77 | 68.69 |
| Mon Oct 27 2025 | 69.44 | 70.27 | 3.31% | 70.94 | 67.08 |
| Fri Oct 24 2025 | 69.19 | 68.02 | -4.60% | 71.16 | 67.84 |