Shah Alloys share price history
SHAHALLOYS
66.2
1.20 (1.85%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 67.89 | 66.2 | 1.85% | 67.89 | 62.15 |
| Sun Feb 01 2026 | 66.65 | 65 | 2.33% | 66.69 | 63.11 |
| Fri Jan 30 2026 | 63.09 | 63.52 | -3.16% | 66.97 | 63.09 |
| Thu Jan 29 2026 | 65 | 65.59 | 3.86% | 66.3 | 63 |
| Wed Jan 28 2026 | 59.25 | 63.15 | 3.30% | 64.18 | 59.25 |
| Tue Jan 27 2026 | 60 | 61.13 | -2.22% | 62 | 60 |
| Fri Jan 23 2026 | 61.06 | 62.52 | 2.39% | 64.09 | 61.04 |
| Thu Jan 22 2026 | 62 | 61.06 | -1.18% | 63.86 | 60.09 |
| Wed Jan 21 2026 | 61.02 | 61.79 | -3.59% | 65 | 61.02 |
| Tue Jan 20 2026 | 66.47 | 64.09 | -3.58% | 66.47 | 63.95 |
