Shah Alloys share price history
SHAHALLOYS
71.35
2.79 (-3.76%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 74 | 71.35 | -3.75% | 74.45 | 70.6 |
| Thu Nov 27 2025 | 75.37 | 74.13 | -1.65% | 75.37 | 73.79 |
| Wed Nov 26 2025 | 81.5 | 75.37 | -2.99% | 81.5 | 74 |
| Tue Nov 25 2025 | 76 | 77.69 | 1.29% | 78.65 | 75.72 |
| Mon Nov 24 2025 | 79.8 | 76.7 | -4.35% | 82 | 76.22 |
| Fri Nov 21 2025 | 77.65 | 80.19 | 1.98% | 81.84 | 77.65 |
| Thu Nov 20 2025 | 76.98 | 78.63 | 1.41% | 80.83 | 76.98 |
| Wed Nov 19 2025 | 73.26 | 77.54 | 5.01% | 77.54 | 72 |
| Tue Nov 18 2025 | 74.33 | 73.84 | -1.94% | 75.88 | 73.25 |
| Mon Nov 17 2025 | 75 | 75.3 | -0.99% | 76.77 | 73.4 |