Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 70 | 69.61 | -0.17% | 70.57 | 69.1 |
| Thu Jun 04 2026 | 70 | 69.73 | 2.47% | 72.25 | 67.12 |
| Wed Jun 03 2026 | 68.55 | 68.05 | -1.13% | 70.9 | 68 |
| Tue Jun 02 2026 | 69.25 | 68.83 | -0.69% | 69.31 | 68.55 |
| Mon Jun 01 2026 | 71 | 69.31 | -1.60% | 71.9 | 68 |
| Fri May 29 2026 | 71.55 | 70.44 | -1.29% | 73.48 | 69.98 |
| Wed May 27 2026 | 70 | 71.36 | 2.78% | 77.69 | 69 |
| Tue May 26 2026 | 70 | 69.43 | -0.63% | 71 | 69 |
| Mon May 25 2026 | 71 | 69.87 | -3.99% | 72.69 | 69.55 |
| Fri May 22 2026 | 69 | 72.77 | 3.94% | 76 | 69 |
Invest in SHAHALLOYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade