| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 58.49 | 57.29 | -0.09% | 58.49 | 55.99 |
| Fri Aug 08 2025 | 59.84 | 57.34 | -0.35% | 59.84 | 56.97 |
| Thu Aug 07 2025 | 59.11 | 57.54 | -0.28% | 59.4 | 54.81 |
| Wed Aug 06 2025 | 60.49 | 57.7 | -1.10% | 60.49 | 57.5 |
| Tue Aug 05 2025 | 58.04 | 58.34 | 0.59% | 59.59 | 56.81 |
| Mon Aug 04 2025 | 57.04 | 58 | 3.50% | 58.29 | 56.5 |
| Fri Aug 01 2025 | 60 | 56.04 | -4.94% | 61 | 56 |
| Thu Jul 31 2025 | 57.15 | 58.95 | -1.59% | 61.18 | 57.15 |
| Wed Jul 30 2025 | 63.88 | 59.9 | -1.79% | 63.88 | 58.54 |
| Tue Jul 29 2025 | 58.9 | 60.99 | 4.92% | 61.04 | 57 |