| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54.52 | 56.19 | -0.58% | 57.86 | 54.52 |
| Thu Aug 14 2025 | 59.7 | 56.52 | -2.23% | 59.7 | 56.25 |
| Wed Aug 13 2025 | 62.43 | 57.81 | 0.70% | 62.43 | 57.06 |
| Tue Aug 12 2025 | 58.36 | 57.41 | 0.56% | 59.27 | 56.7 |
| Mon Aug 11 2025 | 58.49 | 57.09 | -0.44% | 58.49 | 55.99 |
| Fri Aug 08 2025 | 59.84 | 57.34 | -0.35% | 59.84 | 56.97 |
| Thu Aug 07 2025 | 59.11 | 57.54 | -0.28% | 59.4 | 54.81 |
| Wed Aug 06 2025 | 60.49 | 57.7 | -1.10% | 60.49 | 57.5 |
| Tue Aug 05 2025 | 58.04 | 58.34 | 0.59% | 59.59 | 56.81 |
| Mon Aug 04 2025 | 57.04 | 58 | 3.50% | 58.29 | 56.5 |