Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 59.22 | 57.88 | -2.56% | 59.97 | 57.04 |
| Fri Mar 13 2026 | 64.8 | 59.4 | -4.12% | 64.8 | 58.11 |
| Thu Mar 12 2026 | 56.86 | 61.95 | 7.40% | 63 | 56.04 |
| Wed Mar 11 2026 | 59.47 | 57.68 | 0.87% | 61 | 56.4 |
| Tue Mar 10 2026 | 56.75 | 57.18 | 0.76% | 59.88 | 55 |
| Mon Mar 09 2026 | 57 | 56.75 | -4.97% | 59 | 56 |
| Fri Mar 06 2026 | 61.88 | 59.72 | -3.49% | 61.88 | 58.88 |
| Thu Mar 05 2026 | 59.54 | 61.88 | 2.37% | 62.5 | 59.54 |
| Wed Mar 04 2026 | 60.25 | 60.45 | -3.79% | 63.84 | 58.61 |
| Mon Mar 02 2026 | 60 | 62.83 | -4.57% | 65.41 | 59.54 |
