Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 68.81 | 67.5 | -1.89% | 70.2 | 67.27 |
| Thu May 14 2026 | 68.59 | 68.8 | 0.85% | 70.81 | 67.2 |
| Wed May 13 2026 | 67 | 68.22 | 0.63% | 69 | 67 |
| Tue May 12 2026 | 72.98 | 67.79 | -7.02% | 72.98 | 66 |
| Mon May 11 2026 | 73.69 | 72.91 | -1.14% | 73.69 | 70 |
| Fri May 08 2026 | 71 | 73.75 | 2.05% | 73.75 | 70 |
| Thu May 07 2026 | 69.72 | 72.27 | 3.15% | 73.5 | 69.19 |
| Wed May 06 2026 | 72.9 | 70.06 | -0.65% | 72.9 | 69.59 |
| Tue May 05 2026 | 71.3 | 70.52 | 1.94% | 71.98 | 68.51 |
| Mon May 04 2026 | 69.55 | 69.18 | -0.53% | 72.8 | 68.59 |
