Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 65.5 | 70.26 | 4.24% | 71.19 | 65.5 |
| Tue Aug 04 2026 | 69 | 67.4 | -0.06% | 69 | 67.05 |
| Mon Aug 03 2026 | 68 | 67.44 | 1.41% | 68 | 66.09 |
| Fri Jul 31 2026 | 66.11 | 66.5 | -0.08% | 67.83 | 66 |
| Thu Jul 30 2026 | 67.01 | 66.55 | 0.48% | 67.98 | 66 |
| Wed Jul 29 2026 | 66.5 | 66.23 | 0.32% | 68.44 | 66 |
| Tue Jul 28 2026 | 66.5 | 66.02 | -0.47% | 67.79 | 66 |
| Mon Jul 27 2026 | 67.01 | 66.33 | -0.33% | 68.88 | 66 |
| Fri Jul 24 2026 | 67.66 | 66.55 | -1.67% | 67.91 | 66.25 |
| Thu Jul 23 2026 | 67.94 | 67.68 | 1.97% | 69.01 | 66.26 |
Invest in SHAHALLOYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade