Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 56.76 | 57.18 | 0.76% | 59.89 | 55 |
| Mon Mar 09 2026 | 57 | 56.75 | -4.97% | 59 | 56 |
| Fri Mar 06 2026 | 61.88 | 59.72 | -3.49% | 61.88 | 58.88 |
| Thu Mar 05 2026 | 59.54 | 61.88 | 2.37% | 62.5 | 59.54 |
| Wed Mar 04 2026 | 60.25 | 60.45 | -3.79% | 63.84 | 58.61 |
| Mon Mar 02 2026 | 60 | 62.83 | -4.57% | 65.41 | 59.54 |
| Fri Feb 27 2026 | 65.51 | 65.84 | 0.32% | 68.98 | 65 |
| Thu Feb 26 2026 | 70.97 | 65.63 | -0.38% | 70.97 | 64.26 |
| Wed Feb 25 2026 | 65.02 | 65.88 | -1.27% | 68.09 | 64.12 |
| Tue Feb 24 2026 | 66.9 | 66.73 | -0.09% | 68.66 | 65.02 |
