Shah Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 71.25 | 70.98 | 1.91% | 71.25 | 68.05 |
| Thu Apr 23 2026 | 69.3 | 69.65 | 1.03% | 71.4 | 69 |
| Wed Apr 22 2026 | 74 | 68.94 | -2.13% | 74 | 68.51 |
| Tue Apr 21 2026 | 74 | 70.44 | -2.89% | 76 | 68.65 |
| Mon Apr 20 2026 | 72.55 | 72.54 | -1.76% | 76.76 | 71.08 |
| Fri Apr 17 2026 | 73.45 | 73.84 | 2.34% | 77.68 | 69.8 |
| Thu Apr 16 2026 | 71.98 | 72.15 | 3.01% | 74.61 | 70.05 |
| Wed Apr 15 2026 | 72 | 70.04 | 2.25% | 72 | 69.01 |
| Mon Apr 13 2026 | 68.62 | 68.5 | 0.34% | 68.95 | 67.51 |
| Fri Apr 10 2026 | 66.76 | 68.27 | 3.66% | 69.22 | 66.75 |
