SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 0.55 | 0.56 | 1.82% | 0.57 | 0.55 |
| Mon May 25 2026 | 0.51 | 0.55 | -1.79% | 0.55 | 0.51 |
| Fri May 22 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.51 |
| Thu May 21 2026 | 0.51 | 0.56 | 9.80% | 0.56 | 0.5 |
| Wed May 20 2026 | 0.5 | 0.51 | -8.93% | 0.52 | 0.5 |
| Tue May 19 2026 | 0.58 | 0.56 | -3.45% | 0.58 | 0.56 |
| Mon May 18 2026 | 0.56 | 0.58 | 3.57% | 0.58 | 0.51 |
| Fri May 15 2026 | 0.57 | 0.56 | -1.75% | 0.57 | 0.56 |
| Thu May 14 2026 | 0.57 | 0.57 | 0.00% | 0.57 | 0.57 |
| Wed May 13 2026 | 0.56 | 0.57 | 1.79% | 0.57 | 0.56 |
