SGN Telecoms share price history
SGNTE
0.68
0.03 (-4.23%)Last updated on 20 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 0.71 | 0.68 | -2.86% | 0.71 | 0.68 |
| Mon Jan 19 2026 | 0.74 | 0.7 | -5.41% | 0.74 | 0.7 |
| Fri Jan 16 2026 | 0.74 | 0.74 | 1.37% | 0.75 | 0.69 |
| Wed Jan 14 2026 | 0.74 | 0.73 | -2.67% | 0.76 | 0.72 |
| Tue Jan 13 2026 | 0.79 | 0.75 | 0.00% | 0.79 | 0.73 |
| Mon Jan 12 2026 | 0.75 | 0.75 | 0.00% | 0.76 | 0.72 |
| Fri Jan 09 2026 | 0.76 | 0.75 | -1.32% | 0.79 | 0.74 |
| Thu Jan 08 2026 | 0.79 | 0.76 | 0.00% | 0.79 | 0.74 |
| Wed Jan 07 2026 | 0.72 | 0.76 | 1.33% | 0.76 | 0.72 |
| Tue Jan 06 2026 | 0.77 | 0.75 | -1.32% | 0.8 | 0.74 |
