SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 0.64 | 0.62 | -1.59% | 0.64 | 0.55 |
| Fri Jun 12 2026 | 0.6 | 0.63 | 5.00% | 0.64 | 0.6 |
| Thu Jun 11 2026 | 0.6 | 0.6 | -4.76% | 0.6 | 0.6 |
| Wed Jun 10 2026 | 0.58 | 0.63 | 5.00% | 0.63 | 0.58 |
| Tue Jun 09 2026 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
| Mon Jun 08 2026 | 0.55 | 0.57 | 3.64% | 0.62 | 0.55 |
| Fri Jun 05 2026 | 0.6 | 0.55 | -9.84% | 0.6 | 0.55 |
| Thu Jun 04 2026 | 0.58 | 0.61 | 5.17% | 0.62 | 0.54 |
| Wed Jun 03 2026 | 0.58 | 0.58 | 0.00% | 0.58 | 0.58 |
| Tue Jun 02 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.54 |
