SGN Telecoms Share Price History

SGNTE

Electricals Small Cap

0.520.00 (0.00%)

Last updated on 3 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

SGN Telecoms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	0.53	0.52	1.96%	0.54	0.52
Mon Nov 02 2026	0.55	0.51	-8.93%	0.55	0.51
Fri Oct 30 2026	0.54	0.56	3.70%	0.56	0.54
Thu Oct 29 2026	0.56	0.54	-3.57%	0.56	0.52
Wed Oct 28 2026	0.56	0.56	0.00%	0.56	0.56
Tue Oct 27 2026	0.56	0.56	0.00%	0.58	0.56
Mon Oct 26 2026	0.58	0.56	-3.45%	0.58	0.56
Fri Oct 23 2026	0.55	0.58	5.45%	0.6	0.55
Thu Oct 22 2026	0.54	0.55	5.77%	0.55	0.54
Wed Oct 21 2026	0.56	0.52	-7.14%	0.56	0.51

1
2
3
4
...
25

SGN Telecoms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support