Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 0.67 | 0.67 | 6.35% | 0.67 | 0.67 |
Thu Aug 21 2025 | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
Wed Aug 20 2025 | 0.57 | 0.61 | 0.00% | 0.61 | 0.57 |
Tue Aug 19 2025 | 0.61 | 0.61 | 0.00% | 0.61 | 0.61 |
Mon Aug 18 2025 | 0.63 | 0.61 | -3.17% | 0.63 | 0.61 |
Thu Aug 14 2025 | 0.63 | 0.63 | 0.00% | 0.63 | 0.63 |
Wed Aug 13 2025 | 0.63 | 0.63 | 0.00% | 0.63 | 0.63 |
Tue Aug 12 2025 | 0.63 | 0.63 | 0.00% | 0.63 | 0.63 |
Mon Aug 11 2025 | 0.63 | 0.63 | 0.00% | 0.63 | 0.61 |
Fri Aug 08 2025 | 0.63 | 0.63 | 0.00% | 0.63 | 0.62 |