SGN Telecoms share price history

SGNTE

Electricals Small Cap

0.51

0.01 (-1.92%)

Last updated on 24 Jul, 2026 | 15:15 IST

SGN Telecoms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	0.55	0.51	0.00%	0.55	0.5
Thu Jul 23 2026	0.55	0.51	-7.27%	0.55	0.51
Wed Jul 22 2026	0.5	0.55	10.00%	0.56	0.5
Tue Jul 21 2026	0.51	0.5	-1.96%	0.51	0.5
Mon Jul 20 2026	0.51	0.51	-1.92%	0.55	0.51
Fri Jul 17 2026	0.57	0.52	-8.77%	0.57	0.52
Thu Jul 16 2026	0.52	0.57	9.62%	0.57	0.5
Wed Jul 15 2026	0.57	0.52	-5.45%	0.57	0.51
Tue Jul 14 2026	0.5	0.55	10.00%	0.55	0.5
Mon Jul 13 2026	0.51	0.5	-1.96%	0.51	0.5

1
2
3
4
...
25

SGN Telecoms Associated Pages