SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 0.58 | 0.58 | 1.75% | 0.58 | 0.58 |
| Tue May 05 2026 | 0.61 | 0.57 | -6.56% | 0.61 | 0.57 |
| Mon May 04 2026 | 0.57 | 0.61 | 7.02% | 0.62 | 0.57 |
| Thu Apr 30 2026 | 0.62 | 0.57 | 0.00% | 0.62 | 0.57 |
| Wed Apr 29 2026 | 0.56 | 0.57 | 0.00% | 0.57 | 0.56 |
| Tue Apr 28 2026 | 0.58 | 0.57 | 0.00% | 0.58 | 0.56 |
| Mon Apr 27 2026 | 0.6 | 0.57 | -5.00% | 0.6 | 0.57 |
| Fri Apr 24 2026 | 0.61 | 0.6 | -1.64% | 0.61 | 0.6 |
| Thu Apr 23 2026 | 0.6 | 0.61 | 1.67% | 0.61 | 0.6 |
| Wed Apr 22 2026 | 0.66 | 0.6 | -9.09% | 0.66 | 0.6 |
