SGN Telecoms share price history
SGNTE
0.7
0.03 (4.48%)Last updated on 11 Dec, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 0.7 | 0.7 | 4.48% | 0.7 | 0.7 |
| Wed Dec 10 2025 | 0.67 | 0.67 | 6.35% | 0.67 | 0.67 |
| Tue Dec 09 2025 | 0.64 | 0.63 | -5.97% | 0.66 | 0.63 |
| Mon Dec 08 2025 | 0.68 | 0.67 | -2.90% | 0.68 | 0.67 |
| Thu Dec 04 2025 | 0.69 | 0.69 | -5.48% | 0.69 | 0.69 |
| Wed Dec 03 2025 | 0.74 | 0.73 | -2.67% | 0.74 | 0.73 |
| Tue Dec 02 2025 | 0.79 | 0.75 | -5.06% | 0.79 | 0.75 |
| Mon Dec 01 2025 | 0.74 | 0.79 | 5.33% | 0.79 | 0.73 |
| Fri Nov 28 2025 | 0.77 | 0.75 | -6.25% | 0.77 | 0.75 |
| Thu Nov 27 2025 | 0.76 | 0.8 | 5.26% | 0.8 | 0.74 |
