SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 0.67 | 0.64 | -4.48% | 0.67 | 0.64 |
| Thu Mar 05 2026 | 0.67 | 0.67 | 6.35% | 0.67 | 0.62 |
| Wed Mar 04 2026 | 0.68 | 0.63 | -5.97% | 0.68 | 0.63 |
| Mon Mar 02 2026 | 0.7 | 0.67 | -2.90% | 0.73 | 0.67 |
| Fri Feb 27 2026 | 0.69 | 0.69 | 2.99% | 0.69 | 0.68 |
| Thu Feb 26 2026 | 0.64 | 0.67 | 6.35% | 0.67 | 0.64 |
| Wed Feb 25 2026 | 0.66 | 0.63 | -1.56% | 0.68 | 0.62 |
| Tue Feb 24 2026 | 0.64 | 0.64 | 1.59% | 0.67 | 0.64 |
| Mon Feb 23 2026 | 0.68 | 0.63 | -5.97% | 0.68 | 0.63 |
| Fri Feb 20 2026 | 0.68 | 0.67 | -1.47% | 0.68 | 0.64 |
