SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 0.6 | 0.6 | 0.00% | 0.62 | 0.6 |
| Tue Mar 24 2026 | 0.61 | 0.6 | -1.64% | 0.63 | 0.58 |
| Mon Mar 23 2026 | 0.61 | 0.61 | 0.00% | 0.63 | 0.58 |
| Fri Mar 20 2026 | 0.64 | 0.61 | -1.61% | 0.64 | 0.58 |
| Thu Mar 19 2026 | 0.68 | 0.62 | -3.13% | 0.68 | 0.62 |
| Wed Mar 18 2026 | 0.6 | 0.64 | 3.23% | 0.64 | 0.6 |
| Tue Mar 17 2026 | 0.62 | 0.62 | 0.00% | 0.62 | 0.6 |
| Mon Mar 16 2026 | 0.61 | 0.62 | -1.59% | 0.67 | 0.61 |
| Fri Mar 13 2026 | 0.64 | 0.63 | -1.56% | 0.68 | 0.62 |
| Thu Mar 12 2026 | 0.68 | 0.64 | -5.88% | 0.68 | 0.64 |
