SGN Telecoms share price history
SGNTE
0.67
0.03 (4.69%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 0.64 | 0.67 | 6.35% | 0.67 | 0.64 |
| Wed Oct 01 2025 | 0.67 | 0.63 | -5.97% | 0.67 | 0.63 |
| Tue Sep 30 2025 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Mon Sep 29 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
| Fri Sep 26 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Thu Sep 25 2025 | 0.72 | 0.68 | -5.56% | 0.72 | 0.68 |
| Wed Sep 24 2025 | 0.68 | 0.72 | 5.88% | 0.72 | 0.68 |
| Tue Sep 23 2025 | 0.69 | 0.68 | -2.86% | 0.69 | 0.68 |
| Mon Sep 22 2025 | 0.7 | 0.7 | 0.00% | 0.7 | 0.7 |
| Fri Sep 19 2025 | 0.68 | 0.7 | 2.94% | 0.7 | 0.68 |