SGN Telecoms share price history
SGNTE
0.96
0.08 (9.09%)Last updated on 30 Oct, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 0.93 | 0.96 | 10.34% | 0.96 | 0.93 |
| Tue Oct 28 2025 | 0.86 | 0.87 | 4.82% | 0.87 | 0.83 |
| Mon Oct 27 2025 | 0.81 | 0.83 | 3.75% | 0.83 | 0.75 |
| Fri Oct 24 2025 | 0.8 | 0.8 | 5.26% | 0.8 | 0.74 |
| Thu Oct 23 2025 | 0.79 | 0.76 | 1.33% | 0.79 | 0.73 |
| Tue Oct 21 2025 | 0.76 | 0.75 | 1.35% | 0.76 | 0.75 |
| Mon Oct 20 2025 | 0.73 | 0.74 | 2.78% | 0.75 | 0.69 |
| Fri Oct 17 2025 | 0.69 | 0.72 | 4.35% | 0.73 | 0.67 |
| Thu Oct 16 2025 | 0.72 | 0.69 | -4.17% | 0.73 | 0.68 |
| Wed Oct 15 2025 | 0.69 | 0.72 | 4.35% | 0.73 | 0.69 |