SGN Telecoms share price history
SGNTE
0.77
0.00 (0.00%)Last updated on 31 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 0.72 | 0.77 | 1.32% | 0.78 | 0.72 |
| Mon Dec 29 2025 | 0.73 | 0.76 | 2.70% | 0.76 | 0.7 |
| Fri Dec 26 2025 | 0.74 | 0.74 | -2.63% | 0.76 | 0.74 |
| Wed Dec 24 2025 | 0.75 | 0.76 | -1.30% | 0.81 | 0.75 |
| Tue Dec 23 2025 | 0.77 | 0.77 | 1.32% | 0.8 | 0.74 |
| Mon Dec 22 2025 | 0.77 | 0.76 | 0.00% | 0.8 | 0.74 |
| Fri Dec 19 2025 | 0.72 | 0.76 | 1.33% | 0.77 | 0.72 |
| Thu Dec 18 2025 | 0.75 | 0.75 | -2.60% | 0.75 | 0.75 |
| Wed Dec 17 2025 | 0.81 | 0.77 | -2.53% | 0.81 | 0.75 |
| Tue Dec 16 2025 | 0.79 | 0.79 | 5.33% | 0.79 | 0.79 |
