SGN Telecoms share price history
SGNTE
0.69
0.01 (-1.43%)Last updated on 13 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.7 | 0.69 | 0.00% | 0.7 | 0.67 |
| Thu Feb 12 2026 | 0.68 | 0.69 | -4.17% | 0.7 | 0.68 |
| Wed Feb 11 2026 | 0.75 | 0.72 | -4.00% | 0.75 | 0.72 |
| Tue Feb 10 2026 | 0.77 | 0.75 | -2.60% | 0.77 | 0.75 |
| Mon Feb 09 2026 | 0.77 | 0.77 | 2.67% | 0.77 | 0.75 |
| Fri Feb 06 2026 | 0.73 | 0.75 | 4.17% | 0.75 | 0.69 |
| Thu Feb 05 2026 | 0.72 | 0.72 | 5.88% | 0.72 | 0.66 |
| Wed Feb 04 2026 | 0.68 | 0.68 | 3.03% | 0.68 | 0.62 |
| Tue Feb 03 2026 | 0.62 | 0.66 | 6.45% | 0.66 | 0.6 |
| Mon Feb 02 2026 | 0.67 | 0.62 | -6.06% | 0.68 | 0.62 |
