SGN Telecoms share price history

SGNTE

ElectricalsSmall Cap

0.63

0.03 (5.00%)
Last updated on 14 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

SGN Telecoms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20260.720.635.00%0.720.62
Thu Aug 13 20260.60.63.45%0.610.6
Wed Aug 12 20260.60.58-3.33%0.60.58
Tue Aug 11 20260.580.615.38%0.620.58
Mon Aug 10 20260.50.524.00%0.520.5
Fri Aug 07 20260.520.5-3.85%0.520.5
Thu Aug 06 20260.510.520.00%0.520.51
Wed Aug 05 20260.50.52-7.14%0.520.5
Tue Aug 04 20260.580.567.69%0.580.56
Mon Aug 03 20260.50.524.00%0.560.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now