SGN Telecoms share price history

SGNTE

0.96

0.08 (9.09%)
Last updated on 30 Oct, 2025 | 09:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SGN Telecoms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20250.930.9610.34%0.960.93
Tue Oct 28 20250.860.874.82%0.870.83
Mon Oct 27 20250.810.833.75%0.830.75
Fri Oct 24 20250.80.85.26%0.80.74
Thu Oct 23 20250.790.761.33%0.790.73
Tue Oct 21 20250.760.751.35%0.760.75
Mon Oct 20 20250.730.742.78%0.750.69
Fri Oct 17 20250.690.724.35%0.730.67
Thu Oct 16 20250.720.69-4.17%0.730.68
Wed Oct 15 20250.690.724.35%0.730.69