SGN Telecoms share price history

SGNTE

Electricals Small Cap

0.54

0.03 (-5.26%)

Last updated on 3 Jul, 2026 | 15:15 IST

Free Demat with Zero AMC*

SGN Telecoms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	0.55	0.54	-3.57%	0.55	0.53
Thu Jul 02 2026	0.56	0.56	0.00%	0.56	0.56
Wed Jul 01 2026	0.56	0.56	0.00%	0.56	0.56
Tue Jun 30 2026	0.56	0.56	0.00%	0.56	0.55
Mon Jun 29 2026	0.56	0.56	0.00%	0.56	0.56
Thu Jun 25 2026	0.6	0.56	-6.67%	0.6	0.56
Wed Jun 24 2026	0.55	0.6	9.09%	0.61	0.55
Tue Jun 23 2026	0.55	0.55	0.00%	0.62	0.55
Mon Jun 22 2026	0.56	0.55	-1.79%	0.56	0.55
Fri Jun 19 2026	0.56	0.56	0.00%	0.56	0.55

1
2
3
4
...
25

SGN Telecoms Associated Pages