SGN Telecoms share price history
SGNTE
0.75
0.03 (-3.85%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 0.78 | 0.75 | -2.60% | 0.78 | 0.75 |
| Mon Feb 09 2026 | 0.77 | 0.77 | 2.67% | 0.77 | 0.75 |
| Fri Feb 06 2026 | 0.73 | 0.75 | 4.17% | 0.75 | 0.69 |
| Thu Feb 05 2026 | 0.72 | 0.72 | 5.88% | 0.72 | 0.66 |
| Wed Feb 04 2026 | 0.68 | 0.68 | 3.03% | 0.68 | 0.62 |
| Tue Feb 03 2026 | 0.62 | 0.66 | 6.45% | 0.66 | 0.6 |
| Mon Feb 02 2026 | 0.67 | 0.62 | -6.06% | 0.68 | 0.62 |
| Sun Feb 01 2026 | 0.67 | 0.66 | 3.13% | 0.67 | 0.64 |
| Fri Jan 30 2026 | 0.62 | 0.64 | 3.23% | 0.64 | 0.6 |
| Thu Jan 29 2026 | 0.61 | 0.62 | 3.33% | 0.62 | 0.56 |
