SGN Telecoms share price history
SGNTE
0.74
0.03 (-3.90%)Last updated on 20 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGN Telecoms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 0.74 | 0.74 | -2.63% | 0.74 | 0.74 |
| Tue Nov 18 2025 | 0.73 | 0.76 | 1.33% | 0.79 | 0.73 |
| Mon Nov 17 2025 | 0.75 | 0.75 | -5.06% | 0.75 | 0.75 |
| Fri Nov 14 2025 | 0.79 | 0.79 | -3.66% | 0.79 | 0.79 |
| Thu Nov 13 2025 | 0.82 | 0.82 | -5.75% | 0.82 | 0.82 |
| Wed Nov 12 2025 | 0.87 | 0.87 | -4.40% | 0.87 | 0.87 |
| Tue Nov 11 2025 | 0.91 | 0.91 | -3.19% | 0.91 | 0.91 |
| Mon Nov 10 2025 | 0.94 | 0.94 | -6.00% | 0.94 | 0.94 |
| Fri Nov 07 2025 | 1 | 1 | -3.85% | 1 | 1 |
| Thu Nov 06 2025 | 1.04 | 1.04 | -5.45% | 1.1 | 1.04 |