| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4.55 | 4.24 | -3.64% | 4.55 | 4.21 |
| Wed Aug 13 2025 | 4.21 | 4.4 | 0.00% | 4.61 | 4.19 |
| Tue Aug 12 2025 | 4.44 | 4.4 | 0.92% | 4.5 | 4.19 |
| Mon Aug 11 2025 | 4.3 | 4.36 | 1.40% | 4.51 | 4.09 |
| Fri Aug 08 2025 | 4.05 | 4.3 | 2.14% | 4.4 | 4.05 |
| Thu Aug 07 2025 | 4.4 | 4.21 | -0.47% | 4.4 | 4.05 |
| Wed Aug 06 2025 | 4.42 | 4.23 | 0.00% | 4.44 | 4.03 |
| Tue Aug 05 2025 | 4.48 | 4.23 | -1.17% | 4.48 | 4.15 |
| Mon Aug 04 2025 | 4.17 | 4.28 | -2.28% | 4.51 | 4.17 |
| Fri Aug 01 2025 | 4.21 | 4.38 | 5.04% | 4.38 | 4.01 |