SGL Resources share price history
SGLRES
3.06
0.01 (-0.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.07 | 3.06 | 0.33% | 3.11 | 2.95 |
| Fri Jan 09 2026 | 3 | 3.05 | 0.66% | 3.13 | 2.96 |
| Thu Jan 08 2026 | 3.09 | 3.03 | -0.98% | 3.21 | 3 |
| Wed Jan 07 2026 | 3.22 | 3.06 | -2.55% | 3.22 | 3 |
| Tue Jan 06 2026 | 3.18 | 3.14 | 0.96% | 3.21 | 2.95 |
| Mon Jan 05 2026 | 3.13 | 3.11 | 1.30% | 3.13 | 3 |
| Fri Jan 02 2026 | 3.08 | 3.07 | -0.32% | 3.14 | 3.01 |
| Thu Jan 01 2026 | 3 | 3.08 | 0.98% | 3.1 | 3 |
| Wed Dec 31 2025 | 3 | 3.05 | 2.01% | 3.09 | 3 |
| Tue Dec 30 2025 | 3.19 | 2.99 | -3.24% | 3.19 | 2.75 |
