SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 2.01 | 2.08 | -6.73% | 2.25 | 1.91 |
| Fri Mar 06 2026 | 2.79 | 2.23 | -16.48% | 2.79 | 2.14 |
| Thu Mar 05 2026 | 2.61 | 2.67 | 2.30% | 2.92 | 2.59 |
| Wed Mar 04 2026 | 2.67 | 2.61 | -1.51% | 2.72 | 2.48 |
| Mon Mar 02 2026 | 2.65 | 2.65 | -1.85% | 2.73 | 2.5 |
| Fri Feb 27 2026 | 2.75 | 2.7 | -1.82% | 2.77 | 2.65 |
| Thu Feb 26 2026 | 2.66 | 2.75 | -0.72% | 2.78 | 2.66 |
| Wed Feb 25 2026 | 2.76 | 2.77 | 0.73% | 2.79 | 2.61 |
| Tue Feb 24 2026 | 2.75 | 2.75 | 1.85% | 2.77 | 2.69 |
| Mon Feb 23 2026 | 2.8 | 2.7 | -2.88% | 2.83 | 2.59 |
