SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3.46 | 3.3 | -4.90% | 3.56 | 3.3 |
| Thu May 07 2026 | 3.5 | 3.47 | -0.29% | 3.59 | 3.3 |
| Wed May 06 2026 | 3.44 | 3.48 | -0.57% | 3.66 | 3.33 |
| Tue May 05 2026 | 3.69 | 3.5 | -1.96% | 3.69 | 3.41 |
| Mon May 04 2026 | 3.48 | 3.57 | 2.00% | 3.63 | 3.35 |
| Thu Apr 30 2026 | 3.64 | 3.5 | -3.85% | 3.75 | 3.46 |
| Wed Apr 29 2026 | 3.54 | 3.64 | -2.41% | 3.9 | 3.54 |
| Tue Apr 28 2026 | 3.74 | 3.73 | -4.85% | 3.99 | 3.73 |
| Mon Apr 27 2026 | 4.05 | 3.92 | -2.73% | 4.17 | 3.85 |
| Fri Apr 24 2026 | 4.03 | 4.03 | 4.68% | 4.05 | 3.75 |
