SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 2.84 | 2.8 | -1.41% | 2.84 | 2.8 |
| Wed Jul 08 2026 | 2.84 | 2.84 | -2.07% | 2.84 | 2.84 |
| Tue Jul 07 2026 | 2.79 | 2.9 | 2.11% | 2.9 | 2.79 |
| Mon Jul 06 2026 | 2.88 | 2.84 | -2.07% | 2.88 | 2.84 |
| Fri Jul 03 2026 | 2.79 | 2.9 | 2.11% | 2.9 | 2.79 |
| Thu Jul 02 2026 | 2.84 | 2.84 | -2.07% | 2.88 | 2.84 |
| Wed Jul 01 2026 | 2.9 | 2.9 | -1.69% | 2.9 | 2.9 |
| Tue Jun 30 2026 | 2.95 | 2.95 | -1.67% | 2.95 | 2.95 |
| Mon Jun 29 2026 | 3.04 | 3 | -1.96% | 3.04 | 3 |
| Thu Jun 25 2026 | 2.96 | 3.06 | 1.66% | 3.06 | 2.96 |
