SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2.79 | 2.77 | 0.36% | 2.79 | 2.65 |
| Thu Jun 18 2026 | 2.75 | 2.76 | 3.76% | 2.78 | 2.59 |
| Wed Jun 17 2026 | 2.66 | 2.66 | 3.91% | 2.68 | 2.47 |
| Tue Jun 16 2026 | 2.58 | 2.56 | 1.59% | 2.63 | 2.46 |
| Mon Jun 15 2026 | 2.65 | 2.52 | -2.33% | 2.65 | 2.47 |
| Fri Jun 12 2026 | 2.61 | 2.58 | -1.15% | 2.61 | 2.49 |
| Thu Jun 11 2026 | 2.72 | 2.61 | -1.14% | 2.72 | 2.5 |
| Wed Jun 10 2026 | 2.73 | 2.64 | 1.15% | 2.73 | 2.59 |
| Tue Jun 09 2026 | 2.69 | 2.61 | -1.14% | 2.75 | 2.54 |
| Mon Jun 08 2026 | 2.75 | 2.64 | -4.00% | 2.75 | 2.64 |
