SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 2.6 | 2.6 | 2.36% | 2.6 | 2.5 |
| Tue Jul 28 2026 | 2.54 | 2.54 | -1.93% | 2.65 | 2.54 |
| Mon Jul 27 2026 | 2.65 | 2.59 | -2.26% | 2.65 | 2.59 |
| Fri Jul 24 2026 | 2.59 | 2.65 | 2.32% | 2.65 | 2.54 |
| Thu Jul 23 2026 | 2.65 | 2.59 | -2.26% | 2.65 | 2.59 |
| Wed Jul 22 2026 | 2.65 | 2.65 | -1.85% | 2.65 | 2.65 |
| Tue Jul 21 2026 | 2.7 | 2.7 | -1.82% | 2.7 | 2.7 |
| Mon Jul 20 2026 | 2.7 | 2.75 | 1.85% | 2.75 | 2.7 |
| Fri Jul 17 2026 | 2.69 | 2.7 | 1.89% | 2.7 | 2.69 |
| Thu Jul 16 2026 | 2.54 | 2.65 | 2.32% | 2.65 | 2.54 |
