SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 2.97 | 2.91 | 1.75% | 2.97 | 2.76 |
| Wed May 27 2026 | 2.98 | 2.86 | -2.39% | 2.98 | 2.78 |
| Tue May 26 2026 | 3.02 | 2.93 | -1.68% | 3.02 | 2.84 |
| Mon May 25 2026 | 3.09 | 2.98 | -2.93% | 3.19 | 2.93 |
| Fri May 22 2026 | 2.92 | 3.07 | 1.32% | 3.09 | 2.92 |
| Thu May 21 2026 | 2.98 | 3.03 | 1.68% | 3.1 | 2.88 |
| Wed May 20 2026 | 2.97 | 2.98 | 1.36% | 3 | 2.79 |
| Tue May 19 2026 | 3.14 | 2.94 | -4.55% | 3.14 | 2.94 |
| Mon May 18 2026 | 3 | 3.08 | 0.00% | 3.14 | 2.95 |
| Fri May 15 2026 | 3.21 | 3.08 | 0.98% | 3.21 | 2.93 |
