SGL Resources share price history
SGLRES
4.11
0.02 (-0.48%)Last updated on 23 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 4.22 | 4.11 | -0.48% | 4.22 | 4.07 |
| Tue Oct 21 2025 | 4 | 4.13 | 3.77% | 4.25 | 4 |
| Mon Oct 20 2025 | 4.01 | 3.98 | -4.10% | 4.23 | 3.8 |
| Fri Oct 17 2025 | 4.25 | 4.15 | 1.47% | 4.25 | 3.98 |
| Thu Oct 16 2025 | 4.26 | 4.09 | -3.31% | 4.26 | 3.96 |
| Wed Oct 15 2025 | 4.01 | 4.23 | 2.42% | 4.32 | 3.95 |
| Tue Oct 14 2025 | 4.17 | 4.13 | -0.48% | 4.3 | 3.85 |
| Mon Oct 13 2025 | 4.28 | 4.15 | 0.48% | 4.28 | 3.8 |
| Fri Oct 10 2025 | 4.15 | 4.13 | -4.40% | 4.34 | 4.11 |
| Thu Oct 09 2025 | 4.15 | 4.32 | 2.13% | 4.51 | 4.09 |