SGL Resources share price history
SGLRES
4.09
0.19 (4.87%)Last updated on 12 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 3.77 | 4.09 | 4.87% | 4.09 | 3.77 |
| Thu Sep 11 2025 | 3.85 | 3.9 | 4.84% | 3.9 | 3.73 |
| Wed Sep 10 2025 | 3.74 | 3.72 | -0.53% | 3.88 | 3.57 |
| Tue Sep 09 2025 | 3.98 | 3.74 | -1.84% | 3.98 | 3.63 |
| Mon Sep 08 2025 | 3.77 | 3.81 | -4.03% | 4.05 | 3.77 |
| Fri Sep 05 2025 | 3.75 | 3.97 | 0.51% | 4.07 | 3.75 |
| Thu Sep 04 2025 | 4.07 | 3.95 | -2.95% | 4.23 | 3.92 |
| Wed Sep 03 2025 | 4.44 | 4.07 | -4.24% | 4.44 | 4.03 |
| Tue Sep 02 2025 | 4.44 | 4.25 | -4.71% | 4.44 | 4.25 |
| Mon Sep 01 2025 | 4.69 | 4.46 | -2.83% | 4.8 | 4.36 |