| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5.2 | 5 | -2.15% | 5.25 | 4.95 |
| Thu Aug 21 2025 | 4.98 | 5.11 | 4.71% | 5.13 | 4.73 |
| Wed Aug 20 2025 | 4.67 | 4.88 | 4.95% | 4.88 | 4.67 |
| Tue Aug 19 2025 | 4.67 | 4.65 | 4.26% | 4.67 | 4.34 |
| Mon Aug 18 2025 | 4.48 | 4.46 | 4.21% | 4.48 | 4.26 |
| Thu Aug 14 2025 | 4.55 | 4.28 | -2.73% | 4.55 | 4.21 |
| Wed Aug 13 2025 | 4.21 | 4.4 | 0.00% | 4.61 | 4.19 |
| Tue Aug 12 2025 | 4.44 | 4.4 | 0.92% | 4.5 | 4.19 |
| Mon Aug 11 2025 | 4.3 | 4.36 | 1.40% | 4.51 | 4.09 |
| Fri Aug 08 2025 | 4.05 | 4.3 | 2.14% | 4.4 | 4.05 |