SGL Resources share price history
SGLRES
2.98
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3.02 | 2.98 | 0.00% | 3.38 | 2.76 |
| Thu Jan 22 2026 | 2.92 | 2.98 | 2.05% | 3.01 | 2.91 |
| Wed Jan 21 2026 | 2.88 | 2.92 | 4.29% | 3.02 | 2.76 |
| Tue Jan 20 2026 | 2.75 | 2.8 | 0.00% | 2.94 | 2.73 |
| Mon Jan 19 2026 | 3.01 | 2.8 | -5.08% | 3.03 | 2.55 |
| Fri Jan 16 2026 | 3.06 | 2.95 | -0.67% | 3.06 | 2.92 |
| Wed Jan 14 2026 | 2.95 | 2.97 | -1.00% | 3.18 | 2.9 |
| Tue Jan 13 2026 | 3.06 | 3 | -1.96% | 3.1 | 2.95 |
| Mon Jan 12 2026 | 3.07 | 3.06 | 0.33% | 3.11 | 3 |
| Fri Jan 09 2026 | 3 | 3.05 | 0.66% | 3.13 | 2.96 |
