SGL Resources Share Price History

SGLRES

Miscellaneous Small Cap

2.110.07 (-3.21%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SGL Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.06	2.11	-3.21%	2.2	2.04
Thu Nov 05 2026	2.15	2.18	1.40%	2.24	2.1
Wed Nov 04 2026	2.17	2.15	0.94%	2.24	2
Tue Nov 03 2026	2.07	2.13	2.90%	2.27	2.07
Mon Nov 02 2026	2.31	2.07	-1.90%	2.31	1.97
Fri Oct 30 2026	2.13	2.11	-0.94%	2.18	2.05
Thu Oct 29 2026	2.21	2.13	-1.39%	2.25	1.98
Wed Oct 28 2026	2.28	2.16	2.86%	2.28	2.05
Tue Oct 27 2026	1.88	2.1	3.45%	2.2	1.88
Mon Oct 26 2026	2.13	2.03	1.50%	2.2	1.96

1
2
3
4
...
6

SGL Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support