SGL Resources share price history
SGLRES
3.18
0.07 (-2.15%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.25 | 3.18 | -2.15% | 3.35 | 3 |
| Wed Dec 03 2025 | 3.59 | 3.25 | -4.41% | 3.65 | 3.16 |
| Tue Dec 02 2025 | 3.64 | 3.4 | -2.30% | 3.75 | 3.25 |
| Mon Dec 01 2025 | 3.13 | 3.48 | 9.78% | 3.48 | 3.09 |
| Fri Nov 28 2025 | 3.35 | 3.17 | -7.85% | 3.43 | 3.09 |
| Thu Nov 27 2025 | 3.5 | 3.44 | 0.88% | 3.5 | 3.3 |
| Wed Nov 26 2025 | 3.5 | 3.41 | -0.87% | 3.5 | 3.22 |
| Tue Nov 25 2025 | 3.47 | 3.44 | 1.18% | 3.47 | 3.09 |
| Mon Nov 24 2025 | 3.4 | 3.4 | -1.16% | 3.58 | 3.29 |
| Fri Nov 21 2025 | 3.6 | 3.44 | -8.27% | 3.75 | 3.38 |