SGL Resources share price history
SGLRES
4.7
0.07 (1.51%)Last updated on 1 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.85 | 4.7 | 1.51% | 4.85 | 4.41 |
| Tue Sep 30 2025 | 4.5 | 4.63 | 5.23% | 4.63 | 4.34 |
| Mon Sep 29 2025 | 4.4 | 4.4 | 2.80% | 4.5 | 4.15 |
| Fri Sep 26 2025 | 4.11 | 4.28 | 3.63% | 4.32 | 4.07 |
| Thu Sep 25 2025 | 4.34 | 4.13 | -2.82% | 4.44 | 4.05 |
| Wed Sep 24 2025 | 4.34 | 4.25 | -2.07% | 4.53 | 4.13 |
| Tue Sep 23 2025 | 4.34 | 4.34 | -5.03% | 4.34 | 4.34 |
| Mon Sep 22 2025 | 4.57 | 4.57 | -4.79% | 4.57 | 4.57 |
| Fri Sep 19 2025 | 5.07 | 4.8 | -1.23% | 5.07 | 4.61 |
| Thu Sep 18 2025 | 4.94 | 4.86 | 3.18% | 4.94 | 4.82 |