SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 3 | 3.08 | 0.00% | 3.14 | 2.95 |
| Fri May 15 2026 | 3.21 | 3.08 | 0.98% | 3.21 | 2.93 |
| Thu May 14 2026 | 3.13 | 3.05 | -1.61% | 3.22 | 2.96 |
| Wed May 13 2026 | 3 | 3.1 | 2.99% | 3.13 | 2.95 |
| Tue May 12 2026 | 3.26 | 3.01 | -4.14% | 3.26 | 3 |
| Mon May 11 2026 | 3.15 | 3.14 | -4.56% | 3.23 | 3.14 |
| Fri May 08 2026 | 3.46 | 3.29 | -5.19% | 3.55 | 3.29 |
| Thu May 07 2026 | 3.5 | 3.47 | -0.29% | 3.59 | 3.3 |
| Wed May 06 2026 | 3.44 | 3.48 | -0.57% | 3.66 | 3.33 |
| Tue May 05 2026 | 3.69 | 3.5 | -1.96% | 3.69 | 3.41 |
