SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2.03 | 2.03 | 2.53% | 2.18 | 1.86 |
| Fri Mar 27 2026 | 2.08 | 1.98 | -2.46% | 2.08 | 1.82 |
| Wed Mar 25 2026 | 2 | 2.03 | 1.50% | 2.1 | 1.98 |
| Tue Mar 24 2026 | 2.13 | 2 | -0.50% | 2.13 | 1.97 |
| Mon Mar 23 2026 | 2.18 | 2.01 | -3.83% | 2.45 | 2 |
| Fri Mar 20 2026 | 2.09 | 2.09 | 2.45% | 2.23 | 1.83 |
| Thu Mar 19 2026 | 2.01 | 2.04 | 0.00% | 2.09 | 2.01 |
| Wed Mar 18 2026 | 2 | 2.04 | 0.49% | 2.19 | 1.95 |
| Tue Mar 17 2026 | 1.96 | 2.03 | 1.50% | 2.22 | 1.96 |
| Mon Mar 16 2026 | 2.29 | 2 | -1.96% | 2.29 | 2 |
