SGL Resources share price history
SGLRES
2.8
0.13 (4.87%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 2.7 | 2.8 | 4.87% | 2.93 | 2.56 |
| Mon Feb 16 2026 | 2.84 | 2.67 | -7.29% | 2.91 | 2.5 |
| Fri Feb 13 2026 | 2.81 | 2.88 | -0.69% | 2.94 | 2.81 |
| Thu Feb 12 2026 | 2.96 | 2.9 | -0.68% | 2.96 | 2.78 |
| Wed Feb 11 2026 | 2.98 | 2.92 | 0.69% | 2.98 | 2.82 |
| Tue Feb 10 2026 | 2.99 | 2.9 | -3.01% | 3.08 | 2.88 |
| Mon Feb 09 2026 | 2.98 | 2.99 | 0.67% | 3 | 2.7 |
| Fri Feb 06 2026 | 3.08 | 2.97 | 1.37% | 3.08 | 2.91 |
| Thu Feb 05 2026 | 3.19 | 2.93 | -3.30% | 3.19 | 2.79 |
| Wed Feb 04 2026 | 3.03 | 3.03 | 1.68% | 3.29 | 2.55 |
