SGL Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.07 | 3.39 | 4.95% | 3.39 | 3.07 |
| Thu Apr 16 2026 | 3.16 | 3.23 | 8.03% | 3.42 | 3.05 |
| Wed Apr 15 2026 | 2.65 | 2.99 | 10.74% | 3.16 | 2.65 |
| Mon Apr 13 2026 | 2.81 | 2.7 | -0.74% | 2.81 | 2.5 |
| Fri Apr 10 2026 | 2.82 | 2.72 | -0.37% | 2.82 | 2.63 |
| Thu Apr 09 2026 | 2.7 | 2.73 | 1.11% | 2.83 | 2.63 |
| Wed Apr 08 2026 | 2.58 | 2.7 | 11.11% | 2.81 | 2.25 |
| Tue Apr 07 2026 | 2.36 | 2.43 | 6.11% | 2.59 | 2.02 |
| Mon Apr 06 2026 | 2.1 | 2.29 | 9.57% | 2.29 | 2.08 |
| Thu Apr 02 2026 | 2.14 | 2.09 | 0.00% | 2.16 | 1.88 |
