SGL Resources Share Price History

SGLRES

Miscellaneous Small Cap

2.260.18 (-7.38%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SGL Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.36	2.26	-7.38%	2.38	2.2
Thu Oct 15 2026	2.46	2.44	-0.81%	2.55	2.35
Wed Oct 14 2026	2.42	2.46	3.36%	2.49	2.35
Tue Oct 13 2026	2.55	2.38	-1.24%	2.55	2.21
Mon Oct 12 2026	2.3	2.41	-0.41%	2.55	2.25
Fri Oct 09 2026	2.26	2.42	7.56%	2.48	2.24
Thu Oct 08 2026	2.24	2.25	3.21%	2.39	2.16
Wed Oct 07 2026	2.17	2.18	-3.11%	2.25	2.16
Tue Oct 06 2026	2.28	2.25	0.90%	2.28	2.17
Mon Oct 05 2026	2.22	2.23	-1.33%	2.38	2.18

1
2
3
4
5

SGL Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support