SGL Resources share price history

SGLRES

4.11

0.02 (-0.48%)
Last updated on 23 Oct, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SGL Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20254.224.11-0.48%4.224.07
Tue Oct 21 202544.133.77%4.254
Mon Oct 20 20254.013.98-4.10%4.233.8
Fri Oct 17 20254.254.151.47%4.253.98
Thu Oct 16 20254.264.09-3.31%4.263.96
Wed Oct 15 20254.014.232.42%4.323.95
Tue Oct 14 20254.174.13-0.48%4.33.85
Mon Oct 13 20254.284.150.48%4.283.8
Fri Oct 10 20254.154.13-4.40%4.344.11
Thu Oct 09 20254.154.322.13%4.514.09