SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 649 | 640.5 | -0.39% | 649 | 640 |
| Wed Jul 15 2026 | 675 | 643 | -1.70% | 675 | 621.45 |
| Tue Jul 14 2026 | 627.7 | 654.15 | 5.05% | 681.95 | 606.25 |
| Mon Jul 13 2026 | 646.29 | 622.7 | -5.43% | 664 | 619.2 |
| Fri Jul 10 2026 | 664.9 | 658.45 | -0.20% | 680 | 653.7 |
| Thu Jul 09 2026 | 681.59 | 659.79 | -1.38% | 688 | 656.65 |
| Wed Jul 08 2026 | 599.95 | 669 | 11.51% | 686 | 596.4 |
| Tue Jul 07 2026 | 601 | 599.95 | -0.30% | 604.65 | 585.95 |
| Mon Jul 06 2026 | 601 | 601.75 | 0.13% | 610.79 | 597.59 |
| Fri Jul 03 2026 | 602 | 600.95 | -0.36% | 612.45 | 595 |
