SG Mart share price history
SGMART
373.15
6.95 (1.90%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 368.9 | 373.15 | 1.90% | 373.7 | 355 |
| Tue Feb 03 2026 | 359.85 | 366.2 | 4.62% | 372.64 | 350.29 |
| Mon Feb 02 2026 | 350.64 | 350.04 | 0.33% | 351.7 | 343 |
| Sun Feb 01 2026 | 364.95 | 348.89 | -3.77% | 364.95 | 348.79 |
| Fri Jan 30 2026 | 346.1 | 362.54 | 3.66% | 365.7 | 343.14 |
| Thu Jan 29 2026 | 348.04 | 349.75 | -0.55% | 353.14 | 345.6 |
| Wed Jan 28 2026 | 345 | 351.7 | 1.64% | 359.7 | 340.2 |
| Tue Jan 27 2026 | 337.35 | 346.04 | -0.93% | 356.25 | 337.35 |
| Fri Jan 23 2026 | 334 | 349.29 | 6.15% | 369 | 330 |
| Thu Jan 22 2026 | 319.35 | 329.04 | 3.03% | 342.04 | 319.35 |
