SG Mart share price history
SGMART
379.75
17.55 (4.85%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 364 | 379.75 | 4.85% | 385.8 | 360.45 |
| Tue Dec 23 2025 | 352 | 362.2 | 3.25% | 367 | 348.95 |
| Mon Dec 22 2025 | 346 | 350.79 | 0.29% | 363 | 346 |
| Fri Dec 19 2025 | 336.25 | 349.79 | 4.56% | 352.6 | 332.29 |
| Thu Dec 18 2025 | 332.2 | 334.54 | -0.42% | 336.7 | 330 |
| Wed Dec 17 2025 | 335.14 | 335.95 | -0.57% | 338 | 333.29 |
| Tue Dec 16 2025 | 339 | 337.89 | -0.46% | 340.89 | 335 |
| Mon Dec 15 2025 | 334.89 | 339.45 | 1.59% | 341.95 | 333 |
| Fri Dec 12 2025 | 332.1 | 334.14 | 0.74% | 336.29 | 329.14 |
| Thu Dec 11 2025 | 334.54 | 331.7 | 0.21% | 336 | 321.95 |
