SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 548 | 543.25 | -0.27% | 549.75 | 538.75 |
| Thu Apr 23 2026 | 547 | 544.7 | 0.15% | 549.34 | 535 |
| Wed Apr 22 2026 | 550.75 | 543.9 | -0.85% | 561 | 542.29 |
| Tue Apr 21 2026 | 531.9 | 548.59 | 2.78% | 553.4 | 527.25 |
| Mon Apr 20 2026 | 548.79 | 533.75 | -2.74% | 571 | 523.2 |
| Fri Apr 17 2026 | 556.25 | 548.79 | -0.38% | 556.75 | 544.65 |
| Thu Apr 16 2026 | 564.79 | 550.9 | -0.75% | 564.79 | 545.04 |
| Wed Apr 15 2026 | 551.45 | 555.09 | 2.10% | 567.84 | 550 |
| Mon Apr 13 2026 | 534 | 543.65 | 0.80% | 548.9 | 523.04 |
| Fri Apr 10 2026 | 538 | 539.34 | 1.53% | 572.75 | 533.04 |
