SG Mart Share Price History

SGMART

Miscellaneous Mid Cap

796.840.10 (5.30%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

SG Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	751.15	796.8	5.30%	804.75	735.05
Thu Oct 22 2026	750	756.7	0.73%	768.2	741.2
Wed Oct 21 2026	782	751.2	-3.23%	787.84	737.2
Mon Oct 19 2026	842	776.25	-2.75%	842	756
Fri Oct 16 2026	753	798.2	5.71%	822	753
Thu Oct 15 2026	765	755.09	-1.71%	766.59	751
Wed Oct 14 2026	780.25	768.25	-1.54%	789.79	764.04
Tue Oct 13 2026	768.04	780.25	2.11%	783	758.5
Mon Oct 12 2026	786.2	764.09	-1.48%	797	760
Fri Oct 09 2026	744	775.59	4.32%	779.84	736

1
2
3
4
...
25

SG Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support