SG Mart share price history
SGMART
363
3.10 (0.86%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 365 | 363 | 0.86% | 365.9 | 350 |
| Thu Sep 04 2025 | 336.29 | 359.89 | 9.04% | 368.75 | 325.14 |
| Wed Sep 03 2025 | 330.14 | 330.04 | -0.03% | 334.54 | 325.5 |
| Tue Sep 02 2025 | 336.89 | 330.14 | -2.08% | 339.79 | 325 |
| Mon Sep 01 2025 | 333.89 | 337.14 | 2.41% | 339.95 | 325.5 |
| Fri Aug 29 2025 | 340 | 329.2 | -3.12% | 347.85 | 325.29 |
| Thu Aug 28 2025 | 342.6 | 339.79 | -1.55% | 344.85 | 335.04 |
| Tue Aug 26 2025 | 348 | 345.14 | -1.91% | 352.95 | 342.25 |
| Mon Aug 25 2025 | 350 | 351.85 | 1.32% | 353 | 342.04 |
| Fri Aug 22 2025 | 347.89 | 347.25 | 0.35% | 355.89 | 337.29 |