SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 442.25 | 435 | -0.90% | 442.25 | 430.2 |
| Mon Mar 16 2026 | 452 | 438.95 | -2.89% | 454.04 | 430.79 |
| Fri Mar 13 2026 | 458.89 | 452 | -1.41% | 459.89 | 445.1 |
| Thu Mar 12 2026 | 457.79 | 458.45 | 2.63% | 461 | 433.85 |
| Wed Mar 11 2026 | 446.45 | 446.7 | -0.43% | 463.14 | 444.04 |
| Tue Mar 10 2026 | 458.5 | 448.64 | 0.43% | 460.1 | 445.89 |
| Mon Mar 09 2026 | 435 | 446.7 | 0.09% | 454.89 | 422 |
| Fri Mar 06 2026 | 461.64 | 446.29 | -3.11% | 461.75 | 442.1 |
| Thu Mar 05 2026 | 463.95 | 460.6 | 0.45% | 474.54 | 456.5 |
| Wed Mar 04 2026 | 462 | 458.54 | -2.98% | 470.54 | 456.14 |
