SG Mart share price history
SGMART
350.35
2.95 (0.85%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 347 | 350.35 | 0.85% | 356.75 | 340.6 |
| Thu Nov 06 2025 | 349 | 347.39 | -0.71% | 350.89 | 336 |
| Tue Nov 04 2025 | 336 | 349.89 | 4.46% | 353.29 | 334.04 |
| Mon Nov 03 2025 | 343.2 | 334.95 | -3.41% | 345.04 | 330.75 |
| Fri Oct 31 2025 | 348 | 346.79 | -3.34% | 361.14 | 336.1 |
| Thu Oct 30 2025 | 370.95 | 358.79 | -2.94% | 376 | 355 |
| Wed Oct 29 2025 | 357.64 | 369.64 | 4.27% | 373.7 | 356.6 |
| Tue Oct 28 2025 | 352.2 | 354.5 | 1.66% | 369.29 | 348 |
| Mon Oct 27 2025 | 345 | 348.7 | 2.12% | 354 | 342.14 |
| Fri Oct 24 2025 | 351.1 | 341.45 | -3.49% | 359.85 | 338 |