SG Mart share price history

SGMART

341

8.90 (2.68%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SG Mart Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253383412.68%344328.1
Thu Aug 14 2025337.85332.1-0.82%337.85326.54
Wed Aug 13 2025331.1334.851.13%338330
Tue Aug 12 2025330331.1-0.13%335330
Mon Aug 11 2025331.25331.541.27%333325.39
Fri Aug 08 2025328.89327.391.50%330.95320
Thu Aug 07 2025318.95322.541.13%323316
Wed Aug 06 2025315.2318.950.38%323313.95
Tue Aug 05 2025321317.75-1.24%324.95313.54
Mon Aug 04 2025324.95321.75-1.08%325315