SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 582 | 575.35 | -0.11% | 590.25 | 573.85 |
| Thu Jun 04 2026 | 566 | 576 | 0.94% | 583.5 | 565.79 |
| Wed Jun 03 2026 | 570.04 | 570.65 | -1.31% | 576.54 | 560.25 |
| Tue Jun 02 2026 | 575.04 | 578.2 | 0.93% | 584.15 | 561.54 |
| Mon Jun 01 2026 | 590.2 | 572.9 | -2.93% | 595.15 | 570 |
| Fri May 29 2026 | 603.75 | 590.2 | -1.88% | 606.5 | 585.59 |
| Wed May 27 2026 | 604 | 601.5 | -0.36% | 613 | 598 |
| Tue May 26 2026 | 618.2 | 603.7 | -1.44% | 618.2 | 603 |
| Mon May 25 2026 | 622 | 612.54 | -0.63% | 625.09 | 610.09 |
| Fri May 22 2026 | 618.2 | 616.4 | -0.27% | 628.79 | 612.95 |
