| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 338 | 341 | 2.68% | 344 | 328.1 |
| Thu Aug 14 2025 | 337.85 | 332.1 | -0.82% | 337.85 | 326.54 |
| Wed Aug 13 2025 | 331.1 | 334.85 | 1.13% | 338 | 330 |
| Tue Aug 12 2025 | 330 | 331.1 | -0.13% | 335 | 330 |
| Mon Aug 11 2025 | 331.25 | 331.54 | 1.27% | 333 | 325.39 |
| Fri Aug 08 2025 | 328.89 | 327.39 | 1.50% | 330.95 | 320 |
| Thu Aug 07 2025 | 318.95 | 322.54 | 1.13% | 323 | 316 |
| Wed Aug 06 2025 | 315.2 | 318.95 | 0.38% | 323 | 313.95 |
| Tue Aug 05 2025 | 321 | 317.75 | -1.24% | 324.95 | 313.54 |
| Mon Aug 04 2025 | 324.95 | 321.75 | -1.08% | 325 | 315 |