SG Mart Share Price History

SGMART

Miscellaneous Mid Cap

737.654.55 (-0.61%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SG Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	750	737.65	-0.61%	758.3	730.9
Thu Oct 01 2026	748.45	742.2	-1.14%	771	728.15
Wed Sep 30 2026	760.84	750.75	-0.69%	769.04	743
Tue Sep 29 2026	729.79	755.95	3.63%	770.5	725.9
Mon Sep 28 2026	725.04	729.5	-0.21%	746	720
Fri Sep 25 2026	723.84	731	1.93%	743.2	715.29
Thu Sep 24 2026	731	717.15	-1.96%	732.29	710.04
Wed Sep 23 2026	721	731.45	1.34%	742.95	720.15
Tue Sep 22 2026	728.09	721.79	-1.18%	737.04	718.09
Mon Sep 21 2026	726	730.4	-0.43%	747.84	713.2

1
2
3
4
...
25

SG Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support