| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 362.05 | 373.55 | 2.76% | 379.25 | 362.05 |
| Tue Jul 15 2025 | 363.39 | 363.5 | 1.51% | 364.79 | 359.6 |
| Mon Jul 14 2025 | 368.5 | 358.1 | -2.78% | 370.79 | 357.04 |
| Fri Jul 11 2025 | 371 | 368.35 | -0.31% | 374.85 | 360.45 |
| Thu Jul 10 2025 | 362.25 | 369.5 | 2.00% | 376.54 | 359.04 |
| Wed Jul 09 2025 | 345.2 | 362.25 | 4.18% | 366 | 345.2 |
| Tue Jul 08 2025 | 349 | 347.7 | -0.80% | 359 | 344.5 |
| Mon Jul 07 2025 | 357 | 350.5 | -0.85% | 357 | 347 |
| Fri Jul 04 2025 | 362.7 | 353.5 | -1.47% | 362.7 | 349.7 |
| Thu Jul 03 2025 | 360.64 | 358.79 | -0.37% | 363.75 | 357 |