SG Mart share price history
SGMART
361.9
1.05 (-0.29%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 362.65 | 361.9 | -0.29% | 369.4 | 360.6 |
| Fri Sep 26 2025 | 376.35 | 362.95 | -3.42% | 376.89 | 362 |
| Thu Sep 25 2025 | 382.5 | 375.79 | -0.77% | 382.5 | 372.39 |
| Wed Sep 24 2025 | 379.54 | 378.7 | -0.22% | 381.54 | 372.35 |
| Tue Sep 23 2025 | 376.45 | 379.54 | 0.70% | 382.89 | 374 |
| Mon Sep 22 2025 | 384 | 376.89 | -1.88% | 384.89 | 374.79 |
| Fri Sep 19 2025 | 385 | 384.1 | 0.07% | 389.54 | 379.85 |
| Thu Sep 18 2025 | 375.5 | 383.85 | 1.94% | 388.85 | 375.2 |
| Wed Sep 17 2025 | 370.35 | 376.54 | 1.95% | 382 | 365.35 |
| Tue Sep 16 2025 | 364.1 | 369.35 | 1.34% | 378.75 | 361.79 |