SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 585 | 588.7 | 0.09% | 594.5 | 582 |
| Wed Jun 24 2026 | 592 | 588.2 | -1.25% | 599.84 | 580 |
| Tue Jun 23 2026 | 589.04 | 595.65 | 0.57% | 606.45 | 589.04 |
| Mon Jun 22 2026 | 595 | 592.29 | -0.94% | 611 | 587 |
| Fri Jun 19 2026 | 585 | 597.9 | 1.69% | 601 | 580.25 |
| Thu Jun 18 2026 | 584 | 587.95 | 0.61% | 608 | 583.2 |
| Wed Jun 17 2026 | 584 | 584.4 | -0.52% | 592 | 582.29 |
| Tue Jun 16 2026 | 595 | 587.45 | -1.12% | 598.29 | 585 |
| Mon Jun 15 2026 | 609 | 594.09 | 0.23% | 618 | 590.2 |
| Fri Jun 12 2026 | 584.79 | 592.75 | 2.62% | 598.45 | 577.29 |
