SG Mart share price history
SGMART
347
0.50 (-0.14%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 345.05 | 347 | -0.14% | 349 | 342.15 |
| Wed Dec 03 2025 | 348.25 | 347.5 | -1.08% | 352.2 | 345 |
| Tue Dec 02 2025 | 348.2 | 351.29 | 0.00% | 355.1 | 348.2 |
| Mon Dec 01 2025 | 351 | 351.29 | 0.21% | 353.95 | 348.5 |
| Fri Nov 28 2025 | 350 | 350.54 | 0.11% | 351.54 | 348 |
| Thu Nov 27 2025 | 354.79 | 350.14 | -0.37% | 354.79 | 349.5 |
| Wed Nov 26 2025 | 346.95 | 351.45 | 1.30% | 354.79 | 346.79 |
| Tue Nov 25 2025 | 342.25 | 346.95 | 0.54% | 348.79 | 342.25 |
| Mon Nov 24 2025 | 346 | 345.1 | -1.22% | 346.5 | 339 |
| Fri Nov 21 2025 | 347.5 | 349.35 | -0.37% | 352.04 | 345.04 |