SG Mart share price history
SGMART
341.4
0.65 (0.19%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 343.65 | 341.4 | 0.19% | 354.85 | 334.95 |
| Wed Jan 14 2026 | 343.89 | 340.75 | -0.44% | 345.54 | 338.45 |
| Tue Jan 13 2026 | 348.7 | 342.25 | -1.57% | 351.39 | 340.1 |
| Mon Jan 12 2026 | 355.6 | 347.7 | -2.22% | 357.79 | 344.04 |
| Fri Jan 09 2026 | 366 | 355.6 | -3.01% | 367.5 | 352.25 |
| Thu Jan 08 2026 | 379.85 | 366.64 | -2.52% | 379.85 | 360.25 |
| Wed Jan 07 2026 | 371.1 | 376.1 | 0.32% | 379.2 | 371.1 |
| Tue Jan 06 2026 | 376.85 | 374.89 | -0.82% | 383.7 | 371.1 |
| Mon Jan 05 2026 | 386.04 | 378 | -2.12% | 389.85 | 375.6 |
| Fri Jan 02 2026 | 380.04 | 386.2 | 0.85% | 397.2 | 380.04 |
