SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 598.1 | 599.25 | -0.63% | 617.85 | 591 |
| Thu May 14 2026 | 594 | 603.04 | 1.10% | 605 | 593.34 |
| Wed May 13 2026 | 603.95 | 596.45 | 0.28% | 610 | 590 |
| Tue May 12 2026 | 600 | 594.79 | -1.77% | 608 | 587.15 |
| Mon May 11 2026 | 605.59 | 605.5 | 1.00% | 610 | 560.95 |
| Fri May 08 2026 | 556 | 599.5 | 8.25% | 618 | 556 |
| Thu May 07 2026 | 547 | 553.79 | 2.05% | 567.79 | 534.45 |
| Wed May 06 2026 | 536.09 | 542.65 | 1.87% | 548 | 525.95 |
| Tue May 05 2026 | 542 | 532.7 | -4.59% | 547.95 | 521.2 |
| Mon May 04 2026 | 573 | 558.34 | -2.22% | 589.9 | 537.2 |
