SG Mart Share Price History

SGMART

Miscellaneous Mid Cap

941.4530.40 (3.34%)

Last updated on 13 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

SG Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	913.7	941.45	3.34%	950	909.5
Thu Nov 12 2026	915.34	911.04	0.93%	919.9	903.5
Wed Nov 11 2026	904	902.65	0.02%	917	898.04
Mon Nov 09 2026	882.5	902.45	2.37%	909.9	864.04
Sun Nov 08 2026	868.9	881.54	2.61%	890.7	862.29
Fri Nov 06 2026	893	859.15	-4.33%	900.9	853
Thu Nov 05 2026	920	898.04	-0.62%	928.45	895
Wed Nov 04 2026	897.29	903.65	1.96%	908.84	886.7
Tue Nov 03 2026	882	886.29	0.84%	911.79	872.45
Mon Nov 02 2026	843.29	878.9	2.63%	888	836.29

1
2
3
4
...
25

SG Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support