SG Mart share price history
SGMART
344.6
7.35 (-2.09%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 348.45 | 344.6 | -2.09% | 354.7 | 341.7 |
| Thu Oct 16 2025 | 339.85 | 351.95 | 3.56% | 359.6 | 338 |
| Wed Oct 15 2025 | 342.1 | 339.85 | 0.21% | 343.45 | 334 |
| Tue Oct 14 2025 | 341.25 | 339.14 | -1.27% | 362.7 | 336.75 |
| Mon Oct 13 2025 | 343 | 343.5 | -0.64% | 348.29 | 338.64 |
| Fri Oct 10 2025 | 343.5 | 345.7 | 1.14% | 353 | 341.04 |
| Thu Oct 09 2025 | 351.6 | 341.79 | -3.20% | 361 | 338.45 |
| Wed Oct 08 2025 | 366 | 353.1 | -3.52% | 366 | 351.64 |
| Tue Oct 07 2025 | 374.95 | 366 | -1.67% | 374.95 | 362 |
| Mon Oct 06 2025 | 367.39 | 372.2 | 1.97% | 378 | 359.35 |