SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 504.8 | 504.2 | -0.12% | 513.8 | 499.05 |
| Thu Apr 02 2026 | 500 | 504.79 | 1.08% | 514 | 475.5 |
| Wed Apr 01 2026 | 490 | 499.39 | 7.70% | 505.85 | 470.89 |
| Mon Mar 30 2026 | 500.04 | 463.7 | -7.14% | 505.14 | 455 |
| Fri Mar 27 2026 | 480.95 | 499.35 | 3.78% | 506 | 469.29 |
| Wed Mar 25 2026 | 464.95 | 481.14 | 4.19% | 484.25 | 457.79 |
| Tue Mar 24 2026 | 441 | 461.79 | 3.95% | 465 | 441 |
| Mon Mar 23 2026 | 435.2 | 444.25 | 2.60% | 459 | 417.6 |
| Fri Mar 20 2026 | 432 | 433 | -0.69% | 448.7 | 432 |
| Thu Mar 19 2026 | 422 | 436 | -0.85% | 447.5 | 422 |
