SG Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 538 | 541.75 | 1.99% | 572.75 | 533.05 |
| Thu Apr 09 2026 | 524.79 | 531.2 | 1.22% | 537.95 | 513.4 |
| Wed Apr 08 2026 | 515 | 524.79 | 4.65% | 530.2 | 510 |
| Tue Apr 07 2026 | 508.95 | 501.45 | -0.55% | 510 | 497.95 |
| Mon Apr 06 2026 | 504.79 | 504.2 | -0.12% | 513.79 | 499.04 |
| Thu Apr 02 2026 | 500 | 504.79 | 1.08% | 514 | 475.5 |
| Wed Apr 01 2026 | 490 | 499.39 | 7.70% | 505.85 | 470.89 |
| Mon Mar 30 2026 | 500.04 | 463.7 | -7.14% | 505.14 | 455 |
| Fri Mar 27 2026 | 480.95 | 499.35 | 3.78% | 506 | 469.29 |
| Wed Mar 25 2026 | 464.95 | 481.14 | 4.19% | 484.25 | 457.79 |
