| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 18.12 | 19 | 2.37% | 19.47 | 17.77 |
| Wed Aug 06 2025 | 19.94 | 18.56 | -3.48% | 19.94 | 18.3 |
| Tue Aug 05 2025 | 19.12 | 19.23 | 2.67% | 19.64 | 18.25 |
| Mon Aug 04 2025 | 19.17 | 18.73 | 2.57% | 19.17 | 17.8 |
| Fri Aug 01 2025 | 18.02 | 18.26 | -1.51% | 19.46 | 17.62 |
| Mon Jul 28 2025 | 18.79 | 18.54 | -5.07% | 18.79 | 18.54 |
| Mon Jul 21 2025 | 19.53 | 19.53 | -4.96% | 19.53 | 19.53 |
| Mon Jul 14 2025 | 20.55 | 20.55 | -5.04% | 20.6 | 20.55 |
| Mon Jul 07 2025 | 21.64 | 21.64 | -5.05% | 21.64 | 21.64 |
| Mon Jun 30 2025 | 22.79 | 22.79 | -4.96% | 22.79 | 22.79 |