Seya Industries Share Price History

SEYAIND

Chemicals Small Cap

13.190.26 (-1.93%)

Last updated on 1 Oct, 2026 | 14:14 IST

Free Demat with Zero AMC*

Seya Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.34	13.19	-1.86%	13.34	13.19
Wed Sep 30 2026	13.59	13.44	0.90%	13.59	13.06
Tue Sep 29 2026	13.86	13.32	-2.06%	13.86	13.32
Mon Sep 28 2026	14.14	13.6	-1.88%	14.14	13.6
Fri Sep 25 2026	14.32	13.86	-1.35%	14.32	13.81
Thu Sep 24 2026	13.9	14.05	1.15%	14.15	13.63
Wed Sep 23 2026	13.9	13.89	1.83%	13.9	13.65
Tue Sep 22 2026	13.64	13.64	1.94%	13.64	13.17
Mon Sep 21 2026	13.35	13.38	2.06%	13.38	12.86
Fri Sep 18 2026	12.93	13.11	1.94%	13.11	12.63

1
2
3
4
...
22

Seya Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support