Seya Industries share price history
SEYAIND
16.68
0.28 (-1.65%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.48 | 16.68 | -1.59% | 17.48 | 16.51 |
| Thu Sep 04 2025 | 16.89 | 16.95 | 0.89% | 17.63 | 16.2 |
| Wed Sep 03 2025 | 17.2 | 16.8 | -3.28% | 17.61 | 16.53 |
| Tue Sep 02 2025 | 16.87 | 17.37 | -2.14% | 18 | 16.86 |
| Mon Sep 01 2025 | 17.75 | 17.75 | -5.03% | 18 | 17.75 |
| Fri Aug 29 2025 | 18.75 | 18.69 | -0.53% | 18.75 | 17.92 |
| Thu Aug 28 2025 | 19.2 | 18.79 | 2.73% | 19.2 | 17.37 |
| Tue Aug 26 2025 | 17.37 | 18.29 | 0.00% | 18.29 | 17.37 |
| Mon Aug 25 2025 | 18.02 | 18.29 | -3.12% | 18.5 | 17.94 |
| Fri Aug 22 2025 | 19.69 | 18.88 | 0.05% | 19.69 | 17.93 |