Seya Industries share price history
SEYAIND
17.48
0 (0.00%)Last updated on 1 Jan, 2026 | 18:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 17.47 | 17.47 | 4.99% | 17.47 | 17.47 |
| Mon Dec 29 2025 | 16.52 | 16.64 | -3.70% | 18 | 16.52 |
| Mon Dec 22 2025 | 16.75 | 17.28 | -1.93% | 17.28 | 16.75 |
| Mon Dec 15 2025 | 17.62 | 17.62 | -4.96% | 18.18 | 17.62 |
| Mon Dec 08 2025 | 18.6 | 18.54 | -5.07% | 18.6 | 18.54 |
| Mon Dec 01 2025 | 19.53 | 19.53 | -4.96% | 19.53 | 19.53 |
| Mon Nov 24 2025 | 20.55 | 20.55 | -5.04% | 20.55 | 20.55 |
| Mon Nov 17 2025 | 21.64 | 21.64 | -5.05% | 21.64 | 21.64 |
| Mon Nov 10 2025 | 22.79 | 22.79 | -4.96% | 22.79 | 22.79 |
| Thu Nov 06 2025 | 23.39 | 23.98 | 4.95% | 23.98 | 23.39 |
