Seya Industries Share Price History

SEYAIND

Chemicals Small Cap

11.70.19 (-1.60%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Seya Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.66	11.7	-1.60%	12.03	11.66
Thu Nov 12 2026	11.51	11.89	1.45%	11.93	11.51
Wed Nov 11 2026	11.59	11.72	-0.76%	11.89	11.59
Mon Nov 09 2026	11.78	11.81	1.11%	11.9	11.44
Sun Nov 08 2026	11.46	11.68	1.92%	11.68	11.25
Fri Nov 06 2026	11.5	11.46	1.24%	11.5	11.1
Thu Nov 05 2026	11.34	11.32	1.34%	11.35	10.94
Wed Nov 04 2026	11.06	11.17	-0.89%	11.36	11.06
Tue Nov 03 2026	11.48	11.27	-1.83%	11.48	11.27
Mon Nov 02 2026	11.92	11.48	-1.71%	11.92	11.46

1
2
3
4
...
22

Seya Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support