Seya Industries share price history
SEYAIND
16.8
0.70 (4.35%)Last updated on 3 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 16.9 | 16.8 | 4.35% | 16.9 | 16.11 |
| Wed Oct 01 2025 | 16 | 16.1 | 0.25% | 16.84 | 16 |
| Tue Sep 30 2025 | 16.95 | 16.06 | -4.35% | 17.57 | 16 |
| Mon Sep 29 2025 | 17.48 | 16.79 | 0.54% | 17.48 | 16.01 |
| Fri Sep 26 2025 | 16 | 16.7 | 0.78% | 17.39 | 15.93 |
| Thu Sep 25 2025 | 16.75 | 16.57 | -0.60% | 16.78 | 16.5 |
| Wed Sep 24 2025 | 16.38 | 16.67 | 2.90% | 17 | 16.04 |
| Tue Sep 23 2025 | 16.79 | 16.2 | -2.59% | 17.37 | 16.07 |
| Mon Sep 22 2025 | 15.35 | 16.63 | 3.87% | 16.79 | 15.35 |
| Fri Sep 19 2025 | 16.12 | 16.01 | -3.79% | 17 | 15.89 |