Seya Industries share price history
SEYAIND
18.54
0.13 (0.71%)Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 18.59 | 18.54 | 0.76% | 18.59 | 17.52 |
| Tue Oct 21 2025 | 18.02 | 18.4 | 2.22% | 18.79 | 18.02 |
| Mon Oct 20 2025 | 17.97 | 18 | 0.17% | 18.48 | 17.07 |
| Fri Oct 17 2025 | 17.7 | 17.97 | 1.99% | 18.22 | 16.89 |
| Thu Oct 16 2025 | 17.5 | 17.62 | -3.24% | 18.48 | 17.5 |
| Wed Oct 15 2025 | 18.39 | 18.21 | -0.98% | 18.7 | 17.79 |
| Tue Oct 14 2025 | 18.07 | 18.39 | 1.77% | 18.87 | 17.51 |
| Mon Oct 13 2025 | 18.26 | 18.07 | -0.55% | 18.87 | 17.29 |
| Fri Oct 10 2025 | 17.98 | 18.17 | 1.57% | 18.5 | 17.95 |
| Thu Oct 09 2025 | 17.76 | 17.89 | 1.19% | 18.2 | 17 |