Seya Industries share price history
SEYAIND
14.76
0.77 (-4.96%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Seya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.45 | 14.76 | -4.90% | 15.45 | 14.76 |
| Thu Feb 19 2026 | 15.84 | 15.52 | -5.02% | 16.62 | 15.52 |
| Wed Feb 18 2026 | 16.84 | 16.34 | 1.43% | 16.84 | 15.35 |
| Tue Feb 17 2026 | 15.72 | 16.11 | -1.65% | 16.75 | 15.72 |
| Mon Feb 16 2026 | 16.79 | 16.38 | -0.55% | 16.79 | 15.72 |
| Fri Feb 13 2026 | 15.97 | 16.47 | 3.13% | 16.5 | 15.6 |
| Thu Feb 12 2026 | 16.06 | 15.97 | -0.56% | 16.5 | 15.76 |
| Wed Feb 11 2026 | 16.98 | 16.06 | -2.19% | 17.2 | 16 |
| Tue Feb 10 2026 | 16.98 | 16.42 | -3.13% | 16.98 | 16.11 |
| Mon Feb 09 2026 | 16.97 | 16.95 | -0.06% | 17.7 | 16.14 |
