Seya Industries Share Price History

SEYAIND

Chemicals Small Cap

11.750.14 (-1.18%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Seya Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.12	11.75	-1.18%	12.12	11.66
Thu Oct 22 2026	12	11.89	-0.92%	12.22	11.77
Wed Oct 21 2026	12.1	12	-0.41%	12.23	11.88
Mon Oct 19 2026	12.06	12.05	-1.87%	12.06	12.05
Fri Oct 16 2026	11.94	12.28	1.91%	12.28	11.93
Thu Oct 15 2026	12.34	12.05	-1.79%	12.48	12.03
Wed Oct 14 2026	12.59	12.27	-2.00%	12.59	12.27
Tue Oct 13 2026	12.57	12.52	0.48%	12.69	12.52
Mon Oct 12 2026	12.5	12.46	-0.32%	12.75	12.43
Fri Oct 09 2026	12.86	12.5	-1.96%	12.86	12.5

1
2
3
4
...
22

Seya Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support