Seya Industries share price history
SEYAIND
16.59
0.25 (-1.48%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 16.84 | 16.59 | -1.48% | 17.66 | 16.01 |
| Thu Jan 22 2026 | 16.89 | 16.84 | 4.01% | 16.97 | 16.51 |
| Wed Jan 21 2026 | 17.6 | 16.19 | -3.57% | 17.6 | 16.01 |
| Tue Jan 20 2026 | 17.37 | 16.79 | 0.54% | 17.52 | 15.86 |
| Mon Jan 19 2026 | 18.2 | 16.7 | -4.68% | 18.2 | 16.64 |
| Fri Jan 16 2026 | 16.3 | 17.52 | 2.40% | 17.88 | 16.3 |
| Wed Jan 14 2026 | 17.25 | 17.11 | -0.81% | 17.25 | 16.52 |
| Tue Jan 13 2026 | 18.14 | 17.25 | -4.91% | 18.14 | 17.25 |
| Mon Jan 12 2026 | 18.5 | 18.14 | 2.54% | 18.56 | 17.05 |
| Fri Jan 09 2026 | 17.48 | 17.69 | -1.28% | 18.79 | 17.03 |
