| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.45 | 18.9 | -0.37% | 19.45 | 18.05 |
| Thu Aug 14 2025 | 18.8 | 18.97 | 1.61% | 19.38 | 18 |
| Wed Aug 13 2025 | 19.25 | 18.67 | -2.35% | 19.81 | 18.26 |
| Tue Aug 12 2025 | 19 | 19.12 | 1.22% | 19.12 | 18.21 |
| Mon Aug 11 2025 | 19 | 18.89 | -2.98% | 19.25 | 18.81 |
| Fri Aug 08 2025 | 19.27 | 19.47 | 1.04% | 19.98 | 18.54 |
| Thu Aug 07 2025 | 18.12 | 19.27 | 3.83% | 19.46 | 17.77 |
| Wed Aug 06 2025 | 19.94 | 18.56 | -3.48% | 19.94 | 18.3 |
| Tue Aug 05 2025 | 19.12 | 19.23 | 2.67% | 19.64 | 18.25 |
| Mon Aug 04 2025 | 19.17 | 18.73 | 2.57% | 19.17 | 17.8 |