Seya Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.23 | 9.23 | 1.99% | 9.23 | 9.23 |
| Thu Mar 12 2026 | 8.96 | 9.05 | 1.91% | 9.05 | 8.88 |
| Wed Mar 11 2026 | 8.86 | 8.88 | 1.95% | 8.88 | 8.53 |
| Tue Mar 10 2026 | 9.26 | 8.71 | -4.81% | 9.26 | 8.71 |
| Mon Mar 09 2026 | 9.59 | 9.15 | -5.08% | 9.98 | 9.15 |
| Fri Mar 06 2026 | 10 | 9.64 | -4.93% | 10.64 | 9.64 |
| Thu Mar 05 2026 | 10.93 | 10.14 | -4.97% | 11.19 | 10.14 |
| Wed Mar 04 2026 | 10.68 | 10.67 | -4.90% | 10.68 | 10.67 |
| Mon Mar 02 2026 | 11.68 | 11.22 | -5.00% | 11.68 | 11.22 |
| Fri Feb 27 2026 | 12.43 | 11.81 | -4.91% | 13.02 | 11.8 |
