Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small Cap

0.4

0.01 (-2.44%)

Last updated on 10 Aug, 2026 | 15:14 IST

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	0.42	0.4	0.00%	0.42	0.4
Fri Aug 07 2026	0.4	0.4	-2.44%	0.43	0.4
Thu Aug 06 2026	0.4	0.41	2.50%	0.41	0.38
Wed Aug 05 2026	0.4	0.4	0.00%	0.43	0.4
Tue Aug 04 2026	0.43	0.4	-2.44%	0.43	0.4
Mon Aug 03 2026	0.4	0.41	2.50%	0.43	0.4
Fri Jul 31 2026	0.43	0.4	-6.98%	0.43	0.4
Thu Jul 30 2026	0.43	0.43	0.00%	0.43	0.4
Wed Jul 29 2026	0.44	0.43	0.00%	0.44	0.4
Tue Jul 28 2026	0.43	0.43	0.00%	0.43	0.4

1
2
3
4
...
21

Setubandhan Infrastructure Associated Pages