Setubandhan Infrastructure Share Price History

SETUINFRA

Infrastructure Small Cap

0.330.01 (-2.94%)

Last updated on 29 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	0.33	0.33	-2.94%	0.35	0.33
Wed Oct 28 2026	0.34	0.34	0.00%	0.34	0.34
Tue Oct 27 2026	0.36	0.34	-5.56%	0.36	0.34
Mon Oct 26 2026	0.37	0.36	-2.70%	0.37	0.36
Fri Oct 23 2026	0.37	0.37	0.00%	0.37	0.37
Thu Oct 22 2026	0.38	0.37	-2.63%	0.38	0.37
Wed Oct 21 2026	0.38	0.38	-5.00%	0.38	0.38
Mon Oct 19 2026	0.4	0.4	0.00%	0.41	0.4
Fri Oct 16 2026	0.41	0.4	-2.44%	0.41	0.4
Thu Oct 15 2026	0.43	0.41	-4.65%	0.43	0.41

1
2
3
4
...
23

Setubandhan Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support