Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small

0.4

0.01 (-2.44%)

Last updated on 4 Feb, 2026 | 15:01 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 04 2026	0.42	0.4	0.00%	0.42	0.39
Tue Feb 03 2026	0.44	0.4	-6.98%	0.44	0.4
Mon Feb 02 2026	0.43	0.43	0.00%	0.44	0.4
Sun Feb 01 2026	0.44	0.43	0.00%	0.44	0.4
Fri Jan 30 2026	0.43	0.43	4.88%	0.43	0.4
Thu Jan 29 2026	0.43	0.41	2.50%	0.43	0.38
Wed Jan 28 2026	0.41	0.4	0.00%	0.41	0.37
Tue Jan 27 2026	0.41	0.4	0.00%	0.41	0.37
Fri Jan 23 2026	0.4	0.4	5.26%	0.4	0.37
Thu Jan 22 2026	0.38	0.38	2.70%	0.38	0.38

1
2
3
4
...
23

Setubandhan Infrastructure Associated Pages