Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small Cap

0.44

0.00 (0.00%)

Last updated on 30 Jun, 2026 | 10:02 IST

Free Demat with Zero AMC*

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	0.44	0.44	2.33%	0.44	0.44
Mon Jun 29 2026	0.46	0.43	0.00%	0.46	0.41
Thu Jun 25 2026	0.4	0.43	0.00%	0.44	0.4
Wed Jun 24 2026	0.4	0.43	4.88%	0.43	0.4
Tue Jun 23 2026	0.43	0.41	-4.65%	0.43	0.41
Mon Jun 22 2026	0.43	0.43	0.00%	0.43	0.41
Fri Jun 19 2026	0.44	0.43	0.00%	0.46	0.43
Thu Jun 18 2026	0.43	0.43	4.88%	0.43	0.43
Wed Jun 17 2026	0.44	0.41	-4.65%	0.46	0.41
Tue Jun 16 2026	0.43	0.43	0.00%	0.46	0.43

1
2
3
4
...
21

Setubandhan Infrastructure Associated Pages