Setubandhan Infrastructure share price history

SETUINFRA

InfrastructureSmall

0.48

0.01 (-2.04%)
Last updated on 8 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Setubandhan Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20250.460.48-2.04%0.510.46
Thu Aug 07 20250.490.490.00%0.50.49
Wed Aug 06 20250.490.490.00%0.490.49
Tue Aug 05 20250.470.494.26%0.50.47
Mon Aug 04 20250.50.47-6.00%0.510.47
Fri Aug 01 20250.520.5-3.85%0.520.5
Thu Jul 31 20250.520.52-3.70%0.520.5
Wed Jul 30 20250.540.540.00%0.560.5
Tue Jul 29 20250.560.54-3.57%0.560.54
Mon Jul 28 20250.60.56-8.20%0.60.56