Setubandhan Infrastructure share price history
SETUINFRA
0.47
0.02 (4.44%)Last updated on 23 Dec, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Setubandhan Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 0.47 | 0.47 | 6.82% | 0.47 | 0.47 |
| Fri Dec 19 2025 | 0.44 | 0.44 | -4.35% | 0.49 | 0.44 |
| Thu Dec 18 2025 | 0.46 | 0.46 | -6.12% | 0.5 | 0.46 |
| Wed Dec 17 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Tue Dec 16 2025 | 0.46 | 0.5 | 2.04% | 0.5 | 0.46 |
| Mon Dec 15 2025 | 0.46 | 0.49 | 4.26% | 0.5 | 0.46 |
| Fri Dec 12 2025 | 0.49 | 0.47 | 2.17% | 0.49 | 0.44 |
| Thu Dec 11 2025 | 0.5 | 0.46 | -2.13% | 0.5 | 0.46 |
| Wed Dec 10 2025 | 0.51 | 0.47 | -6.00% | 0.51 | 0.47 |
| Tue Dec 09 2025 | 0.49 | 0.5 | 6.38% | 0.5 | 0.46 |
