Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small Cap

0.59

0 (0.00%)

Last updated on 18 May, 2026 | 14:08 IST

Free Demat with Zero AMC*

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	0.58	0.58	-4.92%	0.58	0.58
Mon May 11 2026	0.62	0.61	0.00%	0.62	0.61
Mon May 04 2026	0.58	0.61	5.17%	0.61	0.58
Fri Apr 24 2026	0.58	0.58	3.57%	0.58	0.58
Thu Apr 23 2026	0.56	0.56	1.82%	0.56	0.56
Wed Apr 22 2026	0.55	0.55	5.77%	0.55	0.55
Fri Apr 17 2026	0.51	0.52	4.00%	0.52	0.5
Thu Apr 16 2026	0.5	0.5	2.04%	0.5	0.5
Wed Apr 15 2026	0.5	0.49	0.00%	0.5	0.47
Mon Apr 13 2026	0.46	0.49	4.26%	0.49	0.46

1
2
3
4
...
19

Setubandhan Infrastructure Associated Pages