Setubandhan Infrastructure share price history
SETUINFRA
0.5
0.01 (2.04%)Last updated on 2 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetubandhan Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 0.47 | 0.49 | 4.26% | 0.5 | 0.46 |
| Mon Dec 01 2025 | 0.5 | 0.47 | -4.08% | 0.5 | 0.46 |
| Fri Nov 28 2025 | 0.44 | 0.49 | 6.52% | 0.49 | 0.43 |
| Thu Nov 27 2025 | 0.51 | 0.46 | -8.00% | 0.51 | 0.46 |
| Wed Nov 26 2025 | 0.47 | 0.5 | 6.38% | 0.5 | 0.46 |
| Tue Nov 25 2025 | 0.49 | 0.47 | 2.17% | 0.49 | 0.46 |
| Mon Nov 24 2025 | 0.51 | 0.46 | -8.00% | 0.51 | 0.46 |
| Fri Nov 21 2025 | 0.5 | 0.5 | -3.85% | 0.55 | 0.5 |
| Thu Nov 20 2025 | 0.52 | 0.52 | 4.00% | 0.52 | 0.47 |
| Wed Nov 19 2025 | 0.52 | 0.5 | -3.85% | 0.52 | 0.5 |