Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small

0.52

0.01 (-1.89%)

Last updated on 20 Oct, 2025 | 15:30 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 20 2025	0.53	0.52	0.00%	0.55	0.52
Fri Oct 17 2025	0.56	0.52	-7.14%	0.56	0.52
Thu Oct 16 2025	0.51	0.56	1.82%	0.56	0.51
Wed Oct 15 2025	0.56	0.55	-1.79%	0.57	0.54
Tue Oct 14 2025	0.58	0.56	-3.45%	0.58	0.56
Mon Oct 13 2025	0.54	0.58	3.57%	0.58	0.54
Fri Oct 10 2025	0.57	0.56	-1.75%	0.6	0.56
Thu Oct 09 2025	0.52	0.57	1.79%	0.57	0.52
Wed Oct 08 2025	0.6	0.56	-1.75%	0.6	0.56
Tue Oct 07 2025	0.61	0.57	-6.56%	0.61	0.56

1
2
3
4
...
23

Setubandhan Infrastructure Associated Pages