Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small

0.54

0.00 (0.00%)

Last updated on 10 Nov, 2025 | 10:46 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 10 2025	0.54	0.54	0.00%	0.56	0.51
Fri Nov 07 2025	0.5	0.54	3.85%	0.55	0.5
Thu Nov 06 2025	0.55	0.52	0.00%	0.55	0.5
Tue Nov 04 2025	0.52	0.52	1.96%	0.54	0.51
Mon Nov 03 2025	0.54	0.51	-5.56%	0.56	0.5
Fri Oct 31 2025	0.55	0.54	-1.82%	0.56	0.51
Thu Oct 30 2025	0.57	0.55	-1.79%	0.57	0.55
Wed Oct 29 2025	0.56	0.56	0.00%	0.56	0.52
Tue Oct 28 2025	0.55	0.56	1.82%	0.56	0.52
Mon Oct 27 2025	0.55	0.55	5.77%	0.55	0.54

1
2
3
4
...
23

Setubandhan Infrastructure Associated Pages