Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small

0.42

0.02 (-4.55%)

Last updated on 16 Jan, 2026 | 15:31 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 16 2026	0.45	0.42	-2.33%	0.45	0.42
Wed Jan 14 2026	0.41	0.43	4.88%	0.43	0.4
Tue Jan 13 2026	0.43	0.41	-4.65%	0.44	0.41
Mon Jan 12 2026	0.43	0.43	0.00%	0.44	0.4
Fri Jan 09 2026	0.43	0.43	-2.27%	0.46	0.43
Thu Jan 08 2026	0.46	0.44	2.33%	0.46	0.41
Wed Jan 07 2026	0.46	0.43	-6.52%	0.46	0.43
Tue Jan 06 2026	0.44	0.46	4.55%	0.46	0.43
Mon Jan 05 2026	0.44	0.44	0.00%	0.46	0.43
Fri Jan 02 2026	0.49	0.44	-4.35%	0.49	0.44

1
2
3
4
...
24

Setubandhan Infrastructure Associated Pages