Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small Cap

0.57

0 (0.00%)

Last updated on 18 May, 2026 | 15:26 IST

Free Demat with Zero AMC*

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	0.59	0.57	-1.72%	0.59	0.57
Mon May 11 2026	0.61	0.58	-6.45%	0.61	0.58
Mon May 04 2026	0.66	0.62	-3.13%	0.68	0.62
Fri Apr 24 2026	0.64	0.64	3.23%	0.64	0.62
Thu Apr 23 2026	0.61	0.62	3.33%	0.62	0.6
Wed Apr 22 2026	0.6	0.6	5.26%	0.6	0.58
Tue Apr 21 2026	0.56	0.57	1.79%	0.57	0.56
Mon Apr 20 2026	0.56	0.56	1.82%	0.56	0.56
Fri Apr 17 2026	0.55	0.55	5.77%	0.55	0.5
Thu Apr 16 2026	0.52	0.52	4.00%	0.52	0.49

1
2
3
4
...
22

Setubandhan Infrastructure Associated Pages