Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.58 | 0.58 | 3.57% | 0.58 | 0.58 |
Thu Aug 14 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.56 |
Wed Aug 13 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.54 |
Tue Aug 12 2025 | 0.51 | 0.51 | 2.00% | 0.51 | 0.51 |
Mon Aug 11 2025 | 0.5 | 0.5 | 6.38% | 0.5 | 0.5 |
Fri Aug 08 2025 | 0.46 | 0.47 | -4.08% | 0.5 | 0.46 |
Thu Aug 07 2025 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
Wed Aug 06 2025 | 0.49 | 0.49 | 0.00% | 0.49 | 0.49 |
Tue Aug 05 2025 | 0.47 | 0.49 | 4.26% | 0.5 | 0.47 |
Mon Aug 04 2025 | 0.5 | 0.47 | -6.00% | 0.51 | 0.47 |