Setubandhan Infrastructure share price history
SETUINFRA
0.45
0.02 (4.65%)Last updated on 12 Jan, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Setubandhan Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.43 | 0.45 | 4.65% | 0.45 | 0.41 |
| Fri Jan 09 2026 | 0.43 | 0.43 | -2.27% | 0.46 | 0.43 |
| Thu Jan 08 2026 | 0.46 | 0.44 | 2.33% | 0.46 | 0.41 |
| Wed Jan 07 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
| Tue Jan 06 2026 | 0.44 | 0.46 | 4.55% | 0.46 | 0.43 |
| Mon Jan 05 2026 | 0.44 | 0.44 | 0.00% | 0.46 | 0.43 |
| Fri Jan 02 2026 | 0.49 | 0.44 | -4.35% | 0.49 | 0.44 |
| Thu Jan 01 2026 | 0.43 | 0.46 | 4.55% | 0.46 | 0.43 |
| Wed Dec 31 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Tue Dec 30 2025 | 0.46 | 0.46 | -6.12% | 0.46 | 0.46 |
