Setubandhan Infrastructure Share Price History

SETUINFRA

Infrastructure Small Cap

0.460.01 (-2.13%)

Last updated on 9 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.48	0.46	0.00%	0.48	0.46
Thu Oct 08 2026	0.46	0.46	-2.13%	0.46	0.46
Wed Oct 07 2026	0.49	0.47	-4.08%	0.49	0.47
Tue Oct 06 2026	0.5	0.49	-2.00%	0.5	0.49
Mon Oct 05 2026	0.5	0.5	0.00%	0.5	0.5
Thu Oct 01 2026	0.51	0.5	-1.96%	0.51	0.5
Wed Sep 30 2026	0.51	0.51	-1.92%	0.51	0.51
Tue Sep 29 2026	0.55	0.52	-3.70%	0.55	0.52
Mon Sep 28 2026	0.56	0.54	-1.82%	0.56	0.54
Fri Sep 25 2026	0.56	0.55	-1.79%	0.56	0.55

1
2
3
4
...
24

Setubandhan Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support