Setubandhan Infrastructure share price history
SETUINFRA
0.63
0 (0.00%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetubandhan Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.62 | 0.62 | -6.06% | 0.63 | 0.62 |
| Mon Sep 22 2025 | 0.66 | 0.66 | -2.94% | 0.66 | 0.66 |
| Mon Sep 15 2025 | 0.68 | 0.68 | -5.56% | 0.68 | 0.68 |
| Mon Sep 08 2025 | 0.75 | 0.72 | -4.00% | 0.75 | 0.72 |
| Mon Sep 01 2025 | 0.77 | 0.75 | -2.60% | 0.77 | 0.75 |
| Thu Aug 28 2025 | 0.75 | 0.77 | 2.67% | 0.77 | 0.72 |
| Tue Aug 26 2025 | 0.75 | 0.75 | 4.17% | 0.75 | 0.73 |
| Mon Aug 25 2025 | 0.68 | 0.72 | 5.88% | 0.72 | 0.68 |
| Fri Aug 22 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Thu Aug 21 2025 | 0.7 | 0.68 | -2.86% | 0.74 | 0.68 |