Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small

0.42

0.01 (2.44%)

Last updated on 24 Feb, 2026 | 14:55 IST

Free Demat with Zero AMC*

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	0.43	0.42	5.00%	0.43	0.39
Mon Feb 23 2026	0.4	0.4	0.00%	0.41	0.37
Fri Feb 20 2026	0.4	0.4	0.00%	0.43	0.4
Thu Feb 19 2026	0.44	0.4	-6.98%	0.44	0.4
Wed Feb 18 2026	0.41	0.43	0.00%	0.46	0.41
Tue Feb 17 2026	0.43	0.43	-6.52%	0.46	0.43
Mon Feb 16 2026	0.47	0.46	-2.13%	0.47	0.46
Fri Feb 13 2026	0.49	0.47	2.17%	0.49	0.44
Thu Feb 12 2026	0.47	0.46	0.00%	0.47	0.43
Wed Feb 11 2026	0.46	0.46	6.98%	0.46	0.41

1
2
3
4
...
23

Setubandhan Infrastructure Associated Pages