Setubandhan Infrastructure share price history

SETUINFRA

Infrastructure Small Cap

0.46

0.02 (4.55%)

Last updated on 20 Jul, 2026 | 13:37 IST

Setubandhan Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	0.46	0.46	6.98%	0.46	0.42
Fri Jul 17 2026	0.43	0.43	0.00%	0.43	0.41
Thu Jul 16 2026	0.43	0.43	0.00%	0.44	0.41
Wed Jul 15 2026	0.4	0.43	0.00%	0.44	0.4
Tue Jul 14 2026	0.46	0.43	0.00%	0.46	0.41
Mon Jul 13 2026	0.43	0.43	0.00%	0.44	0.43
Fri Jul 10 2026	0.41	0.43	0.00%	0.44	0.41
Thu Jul 09 2026	0.44	0.43	-2.27%	0.44	0.43
Wed Jul 08 2026	0.46	0.44	0.00%	0.46	0.43
Tue Jul 07 2026	0.44	0.44	2.33%	0.46	0.41

1
2
3
4
...
21

Setubandhan Infrastructure Associated Pages