Setco Automotive share price history
SETCO
15.2
0.33 (2.22%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.04 | 15.2 | 2.29% | 15.49 | 14.7 |
| Thu Sep 04 2025 | 15.69 | 14.86 | -4.19% | 16.25 | 14.72 |
| Wed Sep 03 2025 | 15.98 | 15.51 | 0.78% | 15.98 | 15.02 |
| Tue Sep 02 2025 | 15.6 | 15.39 | -3.39% | 16.07 | 15.31 |
| Mon Sep 01 2025 | 16.3 | 15.93 | -2.27% | 17.1 | 15.67 |
| Fri Aug 29 2025 | 16.2 | 16.3 | 3.62% | 16.52 | 15.13 |
| Thu Aug 28 2025 | 17.12 | 15.73 | -3.50% | 17.12 | 15.56 |
| Tue Aug 26 2025 | 16.28 | 16.3 | 4.76% | 16.32 | 15.6 |
| Mon Aug 25 2025 | 15.56 | 15.56 | 5.06% | 15.56 | 14.81 |
| Fri Aug 22 2025 | 13.72 | 14.81 | 4.96% | 14.81 | 13.72 |