Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 15.8 | 15.74 | -2.54% | 16.4 | 15.66 |
| Thu Mar 19 2026 | 16.15 | 16.15 | -2.42% | 17.36 | 15.85 |
| Wed Mar 18 2026 | 16.31 | 16.55 | 1.47% | 17.12 | 15.67 |
| Tue Mar 17 2026 | 16.78 | 16.31 | -2.86% | 17.6 | 16.2 |
| Mon Mar 16 2026 | 17.2 | 16.79 | -4.55% | 17.59 | 16.71 |
| Fri Mar 13 2026 | 17.5 | 17.59 | -2.11% | 18.21 | 17.37 |
| Thu Mar 12 2026 | 18.01 | 17.97 | -0.22% | 18.39 | 17.61 |
| Wed Mar 11 2026 | 17.35 | 18.01 | 0.06% | 18.38 | 17.35 |
| Tue Mar 10 2026 | 17.64 | 18 | 1.12% | 18.19 | 17.64 |
| Mon Mar 09 2026 | 18.43 | 17.8 | -2.36% | 18.43 | 17.32 |
