| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 15.05 | 15.05 | 1.69% | 15.07 | 14.83 |
| Thu Aug 07 2025 | 14.22 | 14.8 | 1.93% | 14.8 | 14.22 |
| Wed Aug 06 2025 | 14.52 | 14.52 | -1.96% | 14.52 | 14.52 |
| Tue Aug 05 2025 | 14.81 | 14.81 | -2.12% | 14.81 | 14.81 |
| Mon Aug 04 2025 | 15.13 | 15.13 | -1.94% | 15.13 | 15.13 |
| Fri Aug 01 2025 | 15.43 | 15.43 | -2.09% | 15.43 | 15.43 |
| Thu Jul 31 2025 | 15.76 | 15.76 | -2.05% | 15.76 | 15.76 |
| Wed Jul 30 2025 | 16.09 | 16.09 | -2.01% | 16.09 | 16.09 |
| Tue Jul 29 2025 | 16.42 | 16.42 | -2.03% | 16.42 | 16.42 |
| Mon Jul 28 2025 | 16.77 | 16.76 | -2.05% | 17.39 | 16.76 |