Setco Automotive share price history
SETCO
15.27
0.21 (1.39%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.07 | 15.27 | 1.39% | 15.7 | 14.8 |
| Tue Dec 23 2025 | 15.38 | 15.06 | -0.33% | 15.5 | 15.01 |
| Mon Dec 22 2025 | 14.88 | 15.11 | 1.55% | 15.28 | 14.88 |
| Fri Dec 19 2025 | 14.51 | 14.88 | 0.27% | 15.18 | 14.5 |
| Thu Dec 18 2025 | 15.14 | 14.84 | -0.87% | 15.14 | 14.5 |
| Wed Dec 17 2025 | 14.94 | 14.97 | 0.54% | 15.23 | 14.9 |
| Tue Dec 16 2025 | 15.64 | 14.89 | -1.13% | 15.64 | 14.81 |
| Mon Dec 15 2025 | 14.89 | 15.06 | -0.20% | 15.3 | 14.89 |
| Fri Dec 12 2025 | 15.31 | 15.09 | -1.37% | 15.8 | 14.6 |
| Thu Dec 11 2025 | 15.46 | 15.3 | -1.92% | 15.8 | 15.19 |
