Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 18 | 17.92 | 0.96% | 18 | 17.89 |
| Fri Aug 07 2026 | 17.64 | 17.75 | 0.00% | 17.75 | 17.5 |
| Thu Aug 06 2026 | 17.75 | 17.75 | 0.00% | 17.75 | 17.6 |
| Wed Aug 05 2026 | 17.69 | 17.75 | 0.80% | 17.95 | 17.69 |
| Tue Aug 04 2026 | 17.89 | 17.61 | -1.57% | 18 | 17.6 |
| Mon Aug 03 2026 | 17.75 | 17.89 | 1.07% | 17.94 | 17.75 |
| Fri Jul 31 2026 | 17.6 | 17.7 | 0.57% | 17.7 | 17.5 |
| Thu Jul 30 2026 | 17.89 | 17.6 | -1.90% | 17.89 | 17.6 |
| Wed Jul 29 2026 | 17.89 | 17.94 | 0.28% | 18 | 17.89 |
| Tue Jul 28 2026 | 17.98 | 17.89 | -0.61% | 17.98 | 17.8 |
