Setco Automotive share price history
SETCO
18.17
0.09 (-0.49%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 18.26 | 18.17 | -0.49% | 18.41 | 18.09 |
| Mon Nov 10 2025 | 18.2 | 18.26 | 2.35% | 18.72 | 17.5 |
| Fri Nov 07 2025 | 18.38 | 17.84 | -2.94% | 18.38 | 17.6 |
| Thu Nov 06 2025 | 18.67 | 18.38 | -1.61% | 18.77 | 18.06 |
| Tue Nov 04 2025 | 18.73 | 18.68 | 1.14% | 18.88 | 17.87 |
| Mon Nov 03 2025 | 18.2 | 18.47 | 0.27% | 18.88 | 18.1 |
| Fri Oct 31 2025 | 19.1 | 18.42 | -2.64% | 19.5 | 18.35 |
| Thu Oct 30 2025 | 18.5 | 18.92 | 0.91% | 19.47 | 18.5 |
| Wed Oct 29 2025 | 18.75 | 18.75 | 4.98% | 18.75 | 18.01 |
| Tue Oct 28 2025 | 17.95 | 17.86 | -0.78% | 18 | 17.54 |