Setco Automotive Share Price History

SETCO

Automobile & Ancillary Small Cap

15.540.04 (-0.26%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Setco Automotive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	15.58	15.54	-0.19%	15.85	15.15
Thu Oct 29 2026	16.37	15.57	-2.93%	16.5	15.39
Wed Oct 28 2026	15.5	16.04	4.50%	16.12	15.22
Tue Oct 27 2026	14.6	15.35	3.37%	15.59	14.3
Mon Oct 26 2026	16.38	14.85	-4.81%	16.38	14.82
Fri Oct 23 2026	16.6	15.6	-5.05%	16.6	15.6
Thu Oct 22 2026	17.29	16.43	-3.07%	17.34	16.15
Wed Oct 21 2026	17.64	16.95	-0.35%	17.64	16.3
Mon Oct 19 2026	17.52	17.01	-1.96%	17.87	16.81
Fri Oct 16 2026	17.5	17.35	-1.20%	18.39	17.29

1
2

Setco Automotive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support