Setco Automotive share price history
SETCO
14.38
0.68 (4.96%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.33 | 14.38 | 2.49% | 14.38 | 13.22 |
| Fri Jan 09 2026 | 14.43 | 14.03 | -3.04% | 14.47 | 14.02 |
| Thu Jan 08 2026 | 14.51 | 14.47 | -1.23% | 15.09 | 14.3 |
| Wed Jan 07 2026 | 14.98 | 14.65 | -2.33% | 15 | 14.56 |
| Tue Jan 06 2026 | 15.03 | 15 | -0.92% | 15.28 | 15 |
| Mon Jan 05 2026 | 15.31 | 15.14 | -3.69% | 15.98 | 15.07 |
| Fri Jan 02 2026 | 15.64 | 15.72 | 0.26% | 15.97 | 15.46 |
| Thu Jan 01 2026 | 15.73 | 15.68 | -0.06% | 16.14 | 15.44 |
| Wed Dec 31 2025 | 15.21 | 15.69 | 0.38% | 15.98 | 15.21 |
| Tue Dec 30 2025 | 15.76 | 15.63 | 1.23% | 15.96 | 15.42 |
