Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 27.89 | 27.39 | 1.82% | 27.89 | 26.61 |
| Wed Apr 29 2026 | 26 | 26.9 | 4.30% | 27.06 | 26 |
| Tue Apr 28 2026 | 24.93 | 25.79 | 3.45% | 26.17 | 24.2 |
| Mon Apr 27 2026 | 24.04 | 24.93 | 3.70% | 24.98 | 24.04 |
| Fri Apr 24 2026 | 24 | 24.04 | -0.70% | 24.5 | 23.2 |
| Thu Apr 23 2026 | 24.5 | 24.21 | -1.47% | 24.78 | 23.87 |
| Wed Apr 22 2026 | 24.14 | 24.57 | 0.61% | 25 | 23.52 |
| Tue Apr 21 2026 | 24.95 | 24.42 | 1.58% | 25 | 24 |
| Mon Apr 20 2026 | 22.89 | 24.04 | 5.02% | 24.04 | 22.79 |
| Fri Apr 17 2026 | 23.7 | 22.89 | -4.43% | 23.7 | 22.77 |
