Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 16.35 | 16.35 | -1.98% | 16.56 | 16.35 |
| Tue Jun 30 2026 | 16.17 | 16.68 | 1.21% | 16.68 | 16.17 |
| Mon Jun 29 2026 | 16.81 | 16.48 | -1.96% | 16.81 | 16.48 |
| Thu Jun 25 2026 | 16.85 | 16.81 | -1.18% | 17 | 16.81 |
| Wed Jun 24 2026 | 16.6 | 17.01 | 0.89% | 17.01 | 16.6 |
| Tue Jun 23 2026 | 17 | 16.86 | -1.92% | 17 | 16.85 |
| Mon Jun 22 2026 | 17.54 | 17.19 | -2.00% | 17.54 | 17.19 |
| Fri Jun 19 2026 | 17.54 | 17.54 | -1.90% | 17.54 | 17.54 |
| Thu Jun 18 2026 | 17.88 | 17.88 | -2.03% | 17.88 | 17.88 |
| Wed Jun 17 2026 | 18.25 | 18.25 | -1.99% | 18.25 | 18.25 |
