Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 18.5 | 18.5 | 0.71% | 18.73 | 18.5 |
| Mon Jul 20 2026 | 18.37 | 18.37 | 2.00% | 18.37 | 18.37 |
| Fri Jul 17 2026 | 17.89 | 18.01 | 0.67% | 18.01 | 17.89 |
| Thu Jul 16 2026 | 17.88 | 17.89 | -1.97% | 17.89 | 17.88 |
| Wed Jul 15 2026 | 18.25 | 18.25 | -1.99% | 18.25 | 18.25 |
| Tue Jul 14 2026 | 17.77 | 18.62 | -0.43% | 19.29 | 17.77 |
| Mon Jul 13 2026 | 19.77 | 18.7 | -3.01% | 19.77 | 18.35 |
| Fri Jul 10 2026 | 18.45 | 19.28 | 4.95% | 19.28 | 18.45 |
| Thu Jul 09 2026 | 17.1 | 18.37 | 4.97% | 18.37 | 16.81 |
| Wed Jul 08 2026 | 16.87 | 17.5 | 4.98% | 17.5 | 16.79 |
