Setco Automotive share price history
SETCO
12.02
0.36 (-2.91%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 12 | 12.02 | -2.91% | 12.74 | 11.77 |
| Wed Jan 21 2026 | 13.28 | 12.38 | -4.92% | 13.28 | 12.38 |
| Tue Jan 20 2026 | 13.51 | 13.02 | -4.55% | 13.98 | 12.97 |
| Mon Jan 19 2026 | 14.23 | 13.64 | -3.26% | 14.23 | 13.55 |
| Fri Jan 16 2026 | 14.02 | 14.1 | -1.67% | 14.28 | 13.85 |
| Wed Jan 14 2026 | 14.8 | 14.34 | -0.14% | 14.8 | 14 |
| Tue Jan 13 2026 | 13.32 | 14.36 | 4.89% | 14.38 | 13.22 |
| Mon Jan 12 2026 | 13.77 | 13.69 | -2.42% | 14.22 | 13.51 |
| Fri Jan 09 2026 | 14.43 | 14.03 | -3.04% | 14.47 | 14.02 |
| Thu Jan 08 2026 | 14.51 | 14.47 | -1.23% | 15.09 | 14.3 |
