Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 16.7 | 16.92 | 4.96% | 16.92 | 15.56 |
| Thu Feb 26 2026 | 16.12 | 16.12 | 4.95% | 16.12 | 15 |
| Wed Feb 25 2026 | 14.64 | 15.36 | 4.92% | 15.36 | 14.02 |
| Tue Feb 24 2026 | 14.93 | 14.64 | -3.81% | 15.14 | 14.55 |
| Mon Feb 23 2026 | 14.8 | 15.22 | 3.47% | 15.3 | 14.3 |
| Fri Feb 20 2026 | 15.34 | 14.71 | -2.00% | 15.34 | 14.6 |
| Thu Feb 19 2026 | 15.23 | 15.01 | -1.44% | 15.35 | 15 |
| Wed Feb 18 2026 | 15.44 | 15.23 | 1.13% | 15.44 | 14.56 |
| Tue Feb 17 2026 | 15.35 | 15.06 | 1.35% | 15.35 | 14.43 |
| Mon Feb 16 2026 | 14.4 | 14.86 | 2.70% | 14.93 | 14.06 |
