| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 17.03 | 17.03 | -1.45% | 17.45 | 17.03 |
| Tue Jul 15 2025 | 16.95 | 17.28 | 1.95% | 17.28 | 16.95 |
| Mon Jul 14 2025 | 16.89 | 16.95 | -1.45% | 17 | 16.89 |
| Fri Jul 11 2025 | 17.5 | 17.2 | -1.71% | 17.5 | 17.2 |
| Thu Jul 10 2025 | 17.35 | 17.5 | 0.57% | 17.5 | 17.32 |
| Wed Jul 09 2025 | 17.54 | 17.4 | -1.14% | 17.54 | 17.39 |
| Tue Jul 08 2025 | 17.77 | 17.6 | -1.95% | 17.79 | 17.59 |
| Mon Jul 07 2025 | 17.85 | 17.95 | 0.00% | 17.95 | 17.85 |
| Fri Jul 04 2025 | 17.89 | 17.95 | -1.70% | 18.03 | 17.89 |
| Thu Jul 03 2025 | 18.26 | 18.26 | -1.99% | 18.26 | 18.26 |