Setco Automotive share price history

SETCO

14.95

0.08 (0.54%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Setco Automotive Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.714.950.61%15.3314.35
Thu Aug 14 202515.5114.86-4.19%15.5114.72
Wed Aug 13 20251615.51-3.78%16.115.31
Tue Aug 12 202516.516.122.03%16.5915.51
Mon Aug 11 202515.6515.84.98%15.814.52
Fri Aug 08 202514.8215.051.69%15.0614.82
Thu Aug 07 202514.2214.81.93%14.814.22
Wed Aug 06 202514.5214.52-1.96%14.5214.52
Tue Aug 05 202514.8114.81-2.12%14.8114.81
Mon Aug 04 202515.1315.13-1.94%15.1315.13