Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 25.95 | 25.95 | 1.96% | 25.95 | 25.95 |
| Thu May 21 2026 | 25.45 | 25.45 | 2.00% | 25.45 | 25.45 |
| Wed May 20 2026 | 24.95 | 24.95 | 1.96% | 24.95 | 24.95 |
| Tue May 19 2026 | 24 | 24.47 | 1.96% | 24.47 | 24 |
| Mon May 18 2026 | 23.53 | 24 | -0.04% | 24.01 | 23.53 |
| Fri May 15 2026 | 24.01 | 24.01 | -2.00% | 24.01 | 24.01 |
| Thu May 14 2026 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Wed May 13 2026 | 25.39 | 25 | -1.85% | 25.39 | 24.97 |
| Tue May 12 2026 | 26 | 25.47 | -2.04% | 26 | 25.47 |
| Mon May 11 2026 | 25.85 | 26 | -1.40% | 26 | 25.85 |
