Setco Automotive share price history
SETCO
17.17
0.43 (-2.44%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.2 | 17.17 | -2.44% | 17.85 | 17.15 |
| Mon Sep 29 2025 | 18.29 | 17.6 | -5.02% | 18.29 | 17.6 |
| Fri Sep 26 2025 | 19.6 | 18.53 | -5.02% | 19.6 | 18.53 |
| Thu Sep 25 2025 | 19.79 | 19.51 | 2.52% | 19.97 | 19.35 |
| Wed Sep 24 2025 | 18.28 | 19.03 | 5.02% | 19.03 | 18.2 |
| Tue Sep 23 2025 | 17.42 | 18.12 | 4.14% | 18.28 | 17.04 |
| Mon Sep 22 2025 | 17.79 | 17.4 | -0.91% | 18.3 | 17.05 |
| Fri Sep 19 2025 | 16.73 | 17.56 | 4.77% | 17.59 | 16.12 |
| Thu Sep 18 2025 | 17.14 | 16.76 | 0.90% | 17.14 | 16.12 |
| Wed Sep 17 2025 | 16.45 | 16.61 | 4.73% | 16.65 | 15.85 |