| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.7 | 14.95 | 0.61% | 15.33 | 14.35 |
| Thu Aug 14 2025 | 15.51 | 14.86 | -4.19% | 15.51 | 14.72 |
| Wed Aug 13 2025 | 16 | 15.51 | -3.78% | 16.1 | 15.31 |
| Tue Aug 12 2025 | 16.5 | 16.12 | 2.03% | 16.59 | 15.51 |
| Mon Aug 11 2025 | 15.65 | 15.8 | 4.98% | 15.8 | 14.52 |
| Fri Aug 08 2025 | 14.82 | 15.05 | 1.69% | 15.06 | 14.82 |
| Thu Aug 07 2025 | 14.22 | 14.8 | 1.93% | 14.8 | 14.22 |
| Wed Aug 06 2025 | 14.52 | 14.52 | -1.96% | 14.52 | 14.52 |
| Tue Aug 05 2025 | 14.81 | 14.81 | -2.12% | 14.81 | 14.81 |
| Mon Aug 04 2025 | 15.13 | 15.13 | -1.94% | 15.13 | 15.13 |