Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.01 | 24.01 | -2.00% | 24.01 | 24.01 |
| Thu May 14 2026 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Wed May 13 2026 | 25.39 | 25 | -1.85% | 25.39 | 24.97 |
| Tue May 12 2026 | 26 | 25.47 | -2.04% | 26 | 25.47 |
| Mon May 11 2026 | 25.85 | 26 | -1.40% | 26 | 25.85 |
| Fri May 08 2026 | 26.37 | 26.37 | -1.93% | 26.37 | 26.37 |
| Thu May 07 2026 | 26.89 | 26.89 | -2.00% | 26.89 | 26.89 |
| Wed May 06 2026 | 27.44 | 27.44 | -2.00% | 27.44 | 27.44 |
| Tue May 05 2026 | 27.95 | 28 | 0.54% | 28.5 | 26.9 |
| Mon May 04 2026 | 27.5 | 27.85 | 1.68% | 28 | 26.26 |
