Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 22.83 | 23 | 0.79% | 23.44 | 21.8 |
| Thu Apr 09 2026 | 23.98 | 22.82 | -4.80% | 25.14 | 22.79 |
| Wed Apr 08 2026 | 24.95 | 23.97 | 0.84% | 24.95 | 22.64 |
| Tue Apr 07 2026 | 23.22 | 23.77 | 5.04% | 23.77 | 22.8 |
| Mon Apr 06 2026 | 21.86 | 22.63 | 4.96% | 22.63 | 21.68 |
| Thu Apr 02 2026 | 20.45 | 21.56 | 3.31% | 21.92 | 19.85 |
| Wed Apr 01 2026 | 20.87 | 20.87 | 4.98% | 20.87 | 20.17 |
| Mon Mar 30 2026 | 19.88 | 19.88 | 4.91% | 19.88 | 19.88 |
| Fri Mar 27 2026 | 18.95 | 18.95 | 4.99% | 18.95 | 17.8 |
| Wed Mar 25 2026 | 18.05 | 18.05 | 4.94% | 18.05 | 18.05 |
