Setco Automotive share price history
SETCO
14.8
0.77 (-4.95%)Last updated on 9 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 15.2 | 14.8 | -4.88% | 15.24 | 14.8 |
| Fri Feb 06 2026 | 16.79 | 15.56 | -4.95% | 16.79 | 15.56 |
| Thu Feb 05 2026 | 16.89 | 16.37 | 1.68% | 16.89 | 15.3 |
| Wed Feb 04 2026 | 15.93 | 16.1 | 4.95% | 16.1 | 15.9 |
| Tue Feb 03 2026 | 15.34 | 15.34 | 5.07% | 15.34 | 15.34 |
| Mon Feb 02 2026 | 14.6 | 14.6 | 4.89% | 14.6 | 14.6 |
| Sun Feb 01 2026 | 13.92 | 13.92 | 4.98% | 13.92 | 13.92 |
| Fri Jan 30 2026 | 13.26 | 13.26 | 4.99% | 13.26 | 12.88 |
| Thu Jan 29 2026 | 12 | 12.63 | 5.07% | 12.63 | 11.56 |
| Wed Jan 28 2026 | 12.47 | 12.02 | -1.31% | 12.57 | 11.76 |
