Setco Automotive share price history
SETCO
19.76
0.76 (4.00%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.15 | 19.76 | 4.00% | 19.95 | 19.11 |
| Fri Oct 17 2025 | 19 | 19 | -0.89% | 19.25 | 18.75 |
| Thu Oct 16 2025 | 19.1 | 19.17 | 1.16% | 19.44 | 18.85 |
| Wed Oct 15 2025 | 18.89 | 18.95 | 1.66% | 19.34 | 18 |
| Tue Oct 14 2025 | 18.03 | 18.64 | 3.38% | 18.93 | 18.02 |
| Mon Oct 13 2025 | 18.35 | 18.03 | 0.90% | 18.39 | 17.79 |
| Fri Oct 10 2025 | 17.02 | 17.87 | 4.93% | 17.87 | 16.89 |
| Thu Oct 09 2025 | 16.89 | 17.03 | -0.64% | 17.51 | 16.79 |
| Wed Oct 08 2025 | 16.3 | 17.14 | 2.94% | 17.29 | 16.3 |
| Tue Oct 07 2025 | 17.54 | 16.65 | -3.37% | 17.54 | 16.6 |