Setco Automotive share price history
SETCO
15.66
0.21 (-1.32%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSetco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16 | 15.66 | -1.26% | 16.15 | 15.51 |
| Wed Dec 03 2025 | 16.46 | 15.86 | -2.10% | 16.46 | 15.6 |
| Tue Dec 02 2025 | 15.44 | 16.2 | 2.27% | 16.62 | 15.44 |
| Mon Dec 01 2025 | 15.6 | 15.84 | -0.81% | 16.26 | 15.6 |
| Fri Nov 28 2025 | 16.43 | 15.97 | -3.27% | 16.56 | 15.76 |
| Thu Nov 27 2025 | 16.68 | 16.51 | 3.90% | 16.68 | 16.02 |
| Wed Nov 26 2025 | 15.19 | 15.89 | 4.95% | 15.89 | 15.19 |
| Tue Nov 25 2025 | 15.93 | 15.14 | -2.13% | 15.93 | 14.85 |
| Mon Nov 24 2025 | 16.29 | 15.47 | -5.03% | 16.29 | 15.47 |
| Fri Nov 21 2025 | 16.62 | 16.29 | -4.18% | 16.89 | 16.2 |