Setco Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 18.26 | 18.26 | 2.01% | 18.26 | 18.26 |
| Wed Jun 10 2026 | 17.9 | 17.9 | 1.99% | 17.9 | 17.9 |
| Tue Jun 09 2026 | 17.55 | 17.55 | 1.98% | 17.55 | 17.55 |
| Mon Jun 08 2026 | 17.21 | 17.21 | 1.95% | 17.21 | 17.21 |
| Fri Jun 05 2026 | 16.88 | 16.88 | 1.99% | 16.88 | 16.88 |
| Thu Jun 04 2026 | 16.55 | 16.55 | 1.97% | 16.55 | 16.55 |
| Wed Jun 03 2026 | 16.23 | 16.23 | 1.88% | 16.23 | 16.23 |
| Tue Jun 02 2026 | 15.93 | 15.93 | -44.34% | 15.93 | 15.93 |
| Mon Jun 01 2026 | 28.62 | 28.62 | 2.03% | 28.62 | 28.62 |
| Fri May 29 2026 | 28.05 | 28.05 | 1.96% | 28.05 | 28.05 |
