| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 247 | 254.66 | 0.12% | 264.85 | 246.75 |
| Wed Apr 01 2026 | 246.1 | 254.36 | 3.17% | 270 | 246.1 |
| Mon Mar 30 2026 | 258.29 | 246.55 | -7.12% | 267.7 | 244.25 |
| Fri Mar 27 2026 | 256.75 | 265.45 | 3.39% | 267 | 249 |
| Wed Mar 25 2026 | 254.3 | 256.75 | 0.96% | 259.95 | 250.94 |
| Tue Mar 24 2026 | 244.69 | 254.3 | 4.82% | 255.94 | 244.69 |
| Mon Mar 23 2026 | 261.04 | 242.6 | -6.33% | 261.89 | 241.5 |
| Fri Mar 20 2026 | 265.39 | 259 | -0.04% | 265.39 | 258 |
| Thu Mar 19 2026 | 264.54 | 259.1 | -1.82% | 274.79 | 257.2 |
| Wed Mar 18 2026 | 264 | 263.89 | -0.17% | 267 | 262 |