| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 271.1 | 270 | -1.91% | 280.3 | 267.71 |
| Wed Apr 22 2026 | 267.95 | 275.26 | 3.99% | 280.51 | 263 |
| Tue Apr 21 2026 | 265.29 | 264.69 | -1.11% | 274.16 | 262.04 |
| Mon Apr 20 2026 | 268.39 | 267.67 | -1.40% | 273 | 260 |
| Fri Apr 17 2026 | 272 | 271.47 | 1.05% | 280.79 | 266.73 |
| Thu Apr 16 2026 | 263.47 | 268.66 | 1.97% | 274.2 | 263.47 |
| Wed Apr 15 2026 | 268 | 263.47 | 0.38% | 269.88 | 261.01 |
| Mon Apr 13 2026 | 265.39 | 262.48 | -1.59% | 266.72 | 260.13 |
| Fri Apr 10 2026 | 263.95 | 266.72 | 1.47% | 267 | 262.2 |
| Thu Apr 09 2026 | 260.1 | 262.85 | 1.06% | 264.89 | 257 |