| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 295.1 | 296.35 | -0.52% | 301.7 | 295.1 |
| Thu Jul 17 2025 | 293 | 297.89 | 1.66% | 300 | 291.04 |
| Wed Jul 16 2025 | 298.79 | 293.04 | -1.26% | 299.1 | 292.64 |
| Tue Jul 15 2025 | 296.1 | 296.79 | -0.14% | 301.54 | 296.04 |
| Mon Jul 14 2025 | 295 | 297.2 | 0.68% | 305 | 294.89 |
| Fri Jul 11 2025 | 300 | 295.2 | -1.44% | 302.2 | 294 |
| Thu Jul 10 2025 | 305.25 | 299.5 | -1.84% | 305.6 | 297.95 |
| Wed Jul 09 2025 | 300.89 | 305.1 | 0.86% | 309.2 | 300.89 |
| Tue Jul 08 2025 | 304.29 | 302.5 | -1.34% | 316 | 300.29 |
| Mon Jul 07 2025 | 307 | 306.6 | 0.33% | 316.95 | 304.5 |