| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 229.06 | 224.55 | -0.65% | 229.39 | 221 |
| Thu Jul 09 2026 | 221.3 | 226.03 | 1.88% | 232.58 | 219.58 |
| Wed Jul 08 2026 | 227.39 | 221.85 | -2.74% | 228.11 | 219.5 |
| Tue Jul 07 2026 | 231.21 | 228.11 | -0.87% | 233.5 | 226 |
| Mon Jul 06 2026 | 231.47 | 230.11 | -0.59% | 233.49 | 226 |
| Fri Jul 03 2026 | 231 | 231.47 | 1.77% | 232.57 | 227.41 |
| Thu Jul 02 2026 | 230.64 | 227.44 | -0.07% | 230.64 | 226 |
| Wed Jul 01 2026 | 229.3 | 227.6 | -0.74% | 231.86 | 226.44 |
| Tue Jun 30 2026 | 226.96 | 229.3 | 1.26% | 232.44 | 226.96 |
| Mon Jun 29 2026 | 226.71 | 226.44 | 1.38% | 228 | 222 |