| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 265.39 | 262.48 | -1.59% | 266.72 | 260.13 |
| Fri Apr 10 2026 | 263.95 | 266.72 | 1.47% | 267 | 262.2 |
| Thu Apr 09 2026 | 260.1 | 262.85 | 1.06% | 264.89 | 257 |
| Wed Apr 08 2026 | 261 | 260.1 | 1.01% | 268.5 | 258.01 |
| Tue Apr 07 2026 | 261.85 | 257.51 | 0.77% | 263.82 | 253 |
| Mon Apr 06 2026 | 254.66 | 255.53 | 0.34% | 260.85 | 247.3 |
| Thu Apr 02 2026 | 247 | 254.66 | 0.12% | 264.85 | 246.75 |
| Wed Apr 01 2026 | 246.1 | 254.36 | 3.17% | 270 | 246.1 |
| Mon Mar 30 2026 | 258.29 | 246.55 | -7.12% | 267.7 | 244.25 |
| Fri Mar 27 2026 | 256.75 | 265.45 | 3.39% | 267 | 249 |