| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 262.3 | 260.35 | -2.12% | 270.7 | 259.4 |
| Thu Aug 14 2025 | 267.2 | 266 | -1.02% | 268.64 | 260 |
| Wed Aug 13 2025 | 268.79 | 268.75 | 0.15% | 270.45 | 265.64 |
| Tue Aug 12 2025 | 265.54 | 268.35 | -0.68% | 271.89 | 261.5 |
| Mon Aug 11 2025 | 263.54 | 270.2 | 2.62% | 272.95 | 261.95 |
| Fri Aug 08 2025 | 266.1 | 263.29 | -1.03% | 268.79 | 261.79 |
| Thu Aug 07 2025 | 270 | 266.04 | -1.30% | 270 | 263.85 |
| Wed Aug 06 2025 | 263.29 | 269.54 | 1.83% | 272.95 | 263.29 |
| Tue Aug 05 2025 | 271.7 | 264.7 | -1.58% | 271.7 | 263 |
| Mon Aug 04 2025 | 269 | 268.95 | 1.03% | 272.14 | 265.6 |