| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 239.86 | 232.48 | -1.02% | 239.86 | 230.62 |
| Mon Jun 01 2026 | 234 | 234.88 | 0.44% | 241.78 | 233.1 |
| Fri May 29 2026 | 237.1 | 233.85 | -1.39% | 240 | 230.94 |
| Wed May 27 2026 | 235.64 | 237.14 | 1.84% | 240 | 233.05 |
| Tue May 26 2026 | 236.1 | 232.85 | -1.29% | 237.75 | 231.6 |
| Mon May 25 2026 | 236 | 235.89 | 1.46% | 239 | 231.3 |
| Fri May 22 2026 | 234.64 | 232.5 | -1.42% | 237.75 | 230.55 |
| Thu May 21 2026 | 236.89 | 235.85 | 1.33% | 237.8 | 231 |
| Wed May 20 2026 | 232.89 | 232.75 | -0.98% | 233.94 | 231.1 |
| Tue May 19 2026 | 232.94 | 235.05 | 2.22% | 241.44 | 230.69 |