| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 251 | 243.55 | -2.97% | 251.8 | 240 |
| Thu Mar 12 2026 | 250.89 | 251 | 0.70% | 252.75 | 246.85 |
| Wed Mar 11 2026 | 260.6 | 249.25 | -4.36% | 260.6 | 247 |
| Tue Mar 10 2026 | 260.5 | 260.6 | 0.87% | 268.04 | 257.04 |
| Mon Mar 09 2026 | 260.7 | 258.35 | -0.46% | 261.39 | 254.5 |
| Fri Mar 06 2026 | 263 | 259.54 | -2.48% | 268.29 | 258 |
| Thu Mar 05 2026 | 266.7 | 266.14 | 0.60% | 270.7 | 264.1 |
| Wed Mar 04 2026 | 261 | 264.54 | -1.47% | 267 | 259.6 |
| Mon Mar 02 2026 | 269.14 | 268.5 | -1.23% | 269.14 | 265 |
| Fri Feb 27 2026 | 275.94 | 271.85 | -0.01% | 277.7 | 270 |