| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 252.9 | 238.65 | -6.10% | 255.3 | 237 |
| Tue May 12 2026 | 267.2 | 254.14 | -3.84% | 274.6 | 250 |
| Mon May 11 2026 | 266 | 264.29 | -0.28% | 266.95 | 259.1 |
| Fri May 08 2026 | 273.7 | 265.04 | -2.77% | 274.64 | 264.14 |
| Thu May 07 2026 | 272 | 272.6 | 1.53% | 274 | 267.39 |
| Wed May 06 2026 | 268.1 | 268.5 | 0.62% | 270.95 | 264.2 |
| Tue May 05 2026 | 273.29 | 266.85 | -1.60% | 273.5 | 265.29 |
| Mon May 04 2026 | 274 | 271.2 | 1.16% | 275.45 | 267 |
| Thu Apr 30 2026 | 273 | 268.08 | 0.16% | 273 | 267.66 |
| Wed Apr 29 2026 | 269.29 | 267.66 | -0.37% | 273.19 | 264 |