Seshaasai Technologies share price history
STYL
248.01
6.43 (2.66%)Last updated on 2 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 244.85 | 248.01 | 2.66% | 248.51 | 235 |
| Sun Feb 01 2026 | 248.89 | 241.58 | -3.05% | 250 | 237 |
| Fri Jan 30 2026 | 252 | 249.19 | 0.26% | 252 | 240 |
| Thu Jan 29 2026 | 242.64 | 248.55 | 2.44% | 253.44 | 242.64 |
| Wed Jan 28 2026 | 236 | 242.64 | 2.81% | 245 | 235.25 |
| Tue Jan 27 2026 | 245 | 236 | -2.32% | 245 | 231.05 |
| Fri Jan 23 2026 | 243 | 241.6 | 0.15% | 244.5 | 237.35 |
| Thu Jan 22 2026 | 237.5 | 241.25 | 2.82% | 245.44 | 235 |
| Wed Jan 21 2026 | 243.64 | 234.64 | -3.44% | 243.64 | 232 |
| Tue Jan 20 2026 | 255 | 243 | -4.72% | 255 | 242 |
