Seshaasai Technologies share price history
STYL
376.55
16.45 (-4.19%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 394.9 | 376.55 | -4.19% | 397.6 | 367.95 |
| Fri Oct 17 2025 | 390 | 393 | -6.52% | 399 | 380 |
| Thu Oct 16 2025 | 425.79 | 420.39 | -0.37% | 425.79 | 418.14 |
| Wed Oct 15 2025 | 424.2 | 421.95 | -0.53% | 427.95 | 417 |
| Tue Oct 14 2025 | 430 | 424.2 | -0.76% | 432.89 | 416.2 |
| Mon Oct 13 2025 | 426 | 427.45 | 0.20% | 434.7 | 417 |
| Fri Oct 10 2025 | 409.64 | 426.6 | 4.42% | 428.2 | 409 |
| Thu Oct 09 2025 | 401.1 | 408.54 | 1.06% | 412.29 | 400.29 |
| Wed Oct 08 2025 | 408.5 | 404.25 | -1.15% | 413.75 | 400.1 |
| Tue Oct 07 2025 | 417.04 | 408.95 | -2.79% | 419.6 | 402.25 |