Seshaasai Technologies share price history
STYL
279.75
1.20 (0.43%)Last updated on 22 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 280 | 279.75 | 0.43% | 287 | 277.7 |
| Fri Dec 19 2025 | 276.64 | 278.54 | 0.69% | 279.85 | 272.89 |
| Thu Dec 18 2025 | 281.95 | 276.64 | -1.88% | 281.95 | 275.04 |
| Wed Dec 17 2025 | 285 | 281.95 | -1.26% | 288.25 | 277.2 |
| Tue Dec 16 2025 | 291.29 | 285.54 | -1.96% | 298 | 284 |
| Mon Dec 15 2025 | 295.64 | 291.25 | -1.47% | 295.89 | 288.79 |
| Fri Dec 12 2025 | 302 | 295.6 | -1.94% | 306.29 | 292.6 |
| Thu Dec 11 2025 | 307.45 | 301.45 | -1.69% | 307.45 | 299.89 |
| Wed Dec 10 2025 | 295.29 | 306.64 | 3.33% | 309 | 295 |
| Tue Dec 09 2025 | 293.2 | 296.75 | -0.35% | 299.45 | 290.2 |
