Seshaasai Technologies share price history
STYL
246.8
2.64 (-1.06%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Seshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 247.01 | 246.8 | -1.06% | 250 | 246.61 |
| Thu Feb 19 2026 | 250 | 249.44 | 0.02% | 252.97 | 246.22 |
| Wed Feb 18 2026 | 251.6 | 249.38 | -0.88% | 258.79 | 247.8 |
| Tue Feb 17 2026 | 248.35 | 251.6 | 0.16% | 255.69 | 248.35 |
| Mon Feb 16 2026 | 261 | 251.21 | -3.98% | 261 | 248.39 |
| Fri Feb 13 2026 | 263.1 | 261.63 | -1.60% | 265.89 | 255.32 |
| Thu Feb 12 2026 | 268.01 | 265.89 | -2.45% | 270.6 | 263.36 |
| Wed Feb 11 2026 | 266.89 | 272.57 | 0.95% | 274.89 | 266.27 |
| Tue Feb 10 2026 | 263.51 | 270.01 | 2.47% | 272 | 263.51 |
| Mon Feb 09 2026 | 261.35 | 263.51 | 1.32% | 266 | 255.19 |
Seshaasai Technologies Associated Pages
