Seshaasai Technologies share price history
STYL
311.25
0.35 (-0.11%)Last updated on 2 Dec, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 312 | 311.25 | -0.11% | 313.6 | 307.1 |
| Mon Dec 01 2025 | 299.64 | 311.6 | 4.29% | 316 | 298 |
| Fri Nov 28 2025 | 303.85 | 298.79 | -1.21% | 311.89 | 295 |
| Thu Nov 27 2025 | 311 | 302.45 | -2.75% | 319 | 299.25 |
| Wed Nov 26 2025 | 305 | 311 | 3.19% | 320.79 | 298.75 |
| Tue Nov 25 2025 | 310 | 301.39 | -0.61% | 311.89 | 297.5 |
| Mon Nov 24 2025 | 321.04 | 303.25 | -4.03% | 322.45 | 300 |
| Fri Nov 21 2025 | 319.75 | 316 | -1.17% | 321.04 | 315.35 |
| Thu Nov 20 2025 | 316.2 | 319.75 | -0.36% | 323.64 | 316.2 |
| Wed Nov 19 2025 | 319.1 | 320.89 | -0.03% | 324.04 | 315 |