Seshaasai Technologies share price history
STYL
274.5
8.75 (-3.09%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 284.8 | 274.5 | -3.09% | 284.85 | 270.35 |
| Thu Jan 08 2026 | 296.1 | 283.25 | -4.32% | 299.5 | 280.5 |
| Wed Jan 07 2026 | 284 | 296.04 | 3.62% | 305 | 283.95 |
| Tue Jan 06 2026 | 280 | 285.7 | 2.36% | 288.6 | 276.25 |
| Mon Jan 05 2026 | 281.1 | 279.1 | -1.12% | 284 | 275.1 |
| Fri Jan 02 2026 | 278.2 | 282.25 | 1.46% | 286.6 | 274.1 |
| Thu Jan 01 2026 | 269.35 | 278.2 | 3.29% | 288.5 | 269.35 |
| Wed Dec 31 2025 | 273.14 | 269.35 | -1.39% | 278.25 | 268 |
| Tue Dec 30 2025 | 270.79 | 273.14 | 1.24% | 275.25 | 267.75 |
| Mon Dec 29 2025 | 273.75 | 269.79 | -1.45% | 275.95 | 264.2 |
