Seshaasai Technologies share price history
STYL
360
12.55 (-3.37%)Last updated on 10 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 370.7 | 360 | -3.37% | 370.7 | 357 |
| Fri Nov 07 2025 | 359.1 | 372.54 | 2.17% | 377.39 | 355.14 |
| Thu Nov 06 2025 | 370.29 | 364.64 | -2.08% | 371.14 | 357 |
| Tue Nov 04 2025 | 375 | 372.39 | -0.84% | 375.64 | 367 |
| Mon Nov 03 2025 | 375 | 375.54 | 0.48% | 377 | 371.79 |
| Fri Oct 31 2025 | 367.85 | 373.75 | 0.93% | 375.95 | 367.85 |
| Thu Oct 30 2025 | 377.6 | 370.29 | -1.11% | 378.2 | 362.54 |
| Wed Oct 29 2025 | 380.64 | 374.45 | -2.11% | 382.04 | 372 |
| Tue Oct 28 2025 | 387 | 382.54 | -0.54% | 387 | 377.79 |
| Mon Oct 27 2025 | 383 | 384.6 | -0.65% | 390.5 | 382 |