Service Care share price history
SERVICE
45
0.50 (1.12%)Last updated on 20 Oct, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginService Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 45 | 45 | 1.12% | 45 | 45 |
| Tue Oct 14 2025 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Mon Oct 13 2025 | 44.5 | 44.5 | -1.20% | 44.5 | 44.45 |
| Fri Oct 10 2025 | 46 | 45.04 | -9.38% | 50.5 | 44.5 |
| Thu Oct 09 2025 | 49.7 | 49.7 | -4.79% | 49.7 | 49.7 |
| Mon Oct 06 2025 | 52.54 | 52.2 | 11.06% | 52.54 | 52.2 |
| Fri Oct 03 2025 | 45.09 | 47 | 0.00% | 47 | 45.09 |
| Tue Sep 30 2025 | 47 | 47 | -1.36% | 47 | 47 |
| Thu Sep 25 2025 | 47.65 | 47.65 | 0.00% | 47.65 | 47.65 |
| Wed Sep 24 2025 | 49.15 | 47.65 | -2.93% | 49.15 | 47.65 |