Service Care Share Price History

SERVICE

Miscellaneous Small Cap

60.350.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Service Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	58.25	60.34	-5.94%	60.34	58.25
Thu Oct 22 2026	64.15	64.15	-0.16%	64.15	64.15
Thu Oct 15 2026	65.3	64.25	-8.54%	65.3	64
Tue Oct 13 2026	69	70.25	1.59%	70.25	69
Tue Oct 06 2026	71.3	69.15	-0.06%	71.3	68.8
Mon Oct 05 2026	71.69	69.19	0.64%	71.69	66.05
Thu Oct 01 2026	67	68.75	-0.64%	68.9	67
Wed Sep 30 2026	69.65	69.19	4.30%	69.65	69.05
Fri Sep 25 2026	66.34	66.34	0.00%	66.34	66.34
Tue Sep 22 2026	67.69	66.34	0.44%	69.25	66.34

1
2
3
4
...
18

Service Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support