Service Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 49.79 | 50 | -1.38% | 50 | 49.75 |
| Thu Jun 25 2026 | 51 | 50.7 | -2.78% | 52 | 50 |
| Wed Jun 24 2026 | 51.95 | 52.15 | 3.99% | 52.15 | 51.95 |
| Mon Jun 22 2026 | 49.9 | 50.15 | 4.94% | 50.15 | 49.9 |
| Tue Jun 16 2026 | 47.75 | 47.79 | -2.96% | 47.79 | 47.75 |
| Wed Jun 10 2026 | 50.65 | 49.25 | -2.76% | 50.65 | 49 |
| Thu Jun 04 2026 | 50.65 | 50.65 | -4.43% | 50.65 | 50.65 |
| Tue Jun 02 2026 | 52.95 | 53 | 3.92% | 53 | 52.95 |
| Fri May 29 2026 | 51 | 51 | -1.62% | 51 | 51 |
| Wed May 27 2026 | 51.84 | 51.84 | 3.16% | 51.84 | 51.84 |
