Service Care share price history
SERVICE
43
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginService Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 43.04 | 43 | 0.00% | 43.04 | 43 |
| Thu Nov 06 2025 | 43 | 43 | -1.35% | 43 | 43 |
| Tue Nov 04 2025 | 46.25 | 43.59 | -5.24% | 48.5 | 42 |
| Fri Oct 31 2025 | 47 | 46 | 0.00% | 47 | 46 |
| Wed Oct 29 2025 | 47.09 | 46 | -3.16% | 47.09 | 46 |
| Tue Oct 28 2025 | 52.7 | 47.5 | -0.42% | 52.7 | 47.5 |
| Mon Oct 27 2025 | 50 | 47.7 | 1.60% | 50 | 47.7 |
| Fri Oct 24 2025 | 40 | 46.95 | 16.07% | 47.75 | 40 |
| Thu Oct 23 2025 | 44 | 40.45 | -10.11% | 44 | 39.59 |
| Mon Oct 20 2025 | 45 | 45 | 1.12% | 45 | 45 |