Service Care share price history
SERVICE
47.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginService Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 47.65 | 47.65 | 0.00% | 47.65 | 47.65 |
| Wed Sep 24 2025 | 49.15 | 47.65 | -2.93% | 49.15 | 47.65 |
| Tue Sep 23 2025 | 46 | 49.09 | -5.60% | 50 | 46 |
| Mon Sep 22 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Fri Sep 19 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Sep 18 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Tue Sep 16 2025 | 52 | 52 | 0.00% | 52 | 51.04 |
| Mon Sep 15 2025 | 52 | 52 | -1.89% | 52 | 52 |
| Fri Sep 12 2025 | 52.04 | 53 | -1.85% | 54 | 52.04 |
| Mon Sep 08 2025 | 54.75 | 54 | -1.37% | 54.75 | 54 |