Service Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 53.55 | 53.55 | 5.00% | 53.55 | 53.55 |
| Thu Mar 19 2026 | 46.4 | 51 | 4.53% | 51 | 46.4 |
| Wed Mar 18 2026 | 46.5 | 48.79 | 4.92% | 48.79 | 46.5 |
| Fri Mar 13 2026 | 45.04 | 46.5 | -1.90% | 47.5 | 45.04 |
| Thu Mar 12 2026 | 47.4 | 47.4 | -4.42% | 47.4 | 47.4 |
| Wed Mar 11 2026 | 49.59 | 49.59 | 0.79% | 49.59 | 49.59 |
| Tue Mar 10 2026 | 49.79 | 49.2 | -1.60% | 49.79 | 49.2 |
| Thu Mar 05 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Wed Mar 04 2026 | 50 | 50 | -3.85% | 50 | 50 |
| Fri Feb 27 2026 | 52 | 52 | 0.00% | 52 | 52 |
