Service Care share price history
SERVICE
46.75
2.25 (-4.59%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Service Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48 | 46.75 | -5.73% | 48 | 45.55 |
| Fri Jan 09 2026 | 48.7 | 49.59 | 6.65% | 50 | 47 |
| Tue Jan 06 2026 | 46 | 46.5 | -0.53% | 46.95 | 46 |
| Fri Jan 02 2026 | 47 | 46.75 | 6.15% | 47 | 46.5 |
| Thu Jan 01 2026 | 45 | 44.04 | 2.32% | 45 | 44.04 |
| Tue Dec 30 2025 | 41 | 43.04 | -4.14% | 43.04 | 41 |
| Mon Dec 29 2025 | 44.84 | 44.9 | 0.00% | 44.9 | 44.84 |
| Tue Dec 23 2025 | 44.9 | 44.9 | 6.90% | 44.9 | 44.9 |
| Thu Dec 18 2025 | 39.2 | 42 | -1.75% | 42 | 39.2 |
| Tue Dec 16 2025 | 42.15 | 42.75 | 1.42% | 43 | 42 |
