Service Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 50.1 | 50.1 | -0.48% | 50.1 | 50.1 |
| Mon May 18 2026 | 50.59 | 50.34 | -5.02% | 50.59 | 50.34 |
| Fri May 15 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Wed May 13 2026 | 53 | 53 | 1.92% | 53 | 53 |
| Mon May 11 2026 | 53 | 52 | -2.51% | 53 | 51.04 |
| Fri May 08 2026 | 53.25 | 53.34 | 0.64% | 53.5 | 53.25 |
| Wed May 06 2026 | 52 | 53 | -1.92% | 53 | 52 |
| Tue May 05 2026 | 54.54 | 54.04 | -4.35% | 54.54 | 54.04 |
| Mon May 04 2026 | 56.5 | 56.5 | -0.51% | 56.5 | 56.5 |
| Wed Apr 29 2026 | 56.79 | 56.79 | 1.41% | 56.79 | 56.79 |
