| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53 | 53.05 | -0.84% | 53.05 | 53 |
| Thu Aug 14 2025 | 53.5 | 53.5 | 0.77% | 53.5 | 53.5 |
| Wed Aug 13 2025 | 53.09 | 53.09 | 0.00% | 53.09 | 53.09 |
| Tue Aug 12 2025 | 53.09 | 53.09 | -1.69% | 53.09 | 53.09 |
| Thu Aug 07 2025 | 54 | 54 | 1.50% | 54 | 54 |
| Tue Aug 05 2025 | 54.29 | 53.2 | -5.34% | 54.29 | 53.2 |
| Mon Aug 04 2025 | 52.15 | 56.2 | 0.36% | 56.2 | 52.15 |
| Fri Aug 01 2025 | 56.04 | 56 | -1.75% | 56.04 | 56 |
| Thu Jul 31 2025 | 57.45 | 57 | 1.33% | 57.45 | 57 |
| Mon Jul 28 2025 | 56.25 | 56.25 | 0.00% | 56.25 | 56.25 |