Service Care share price history
SERVICE
54.75
0.25 (-0.45%)Last updated on 5 Sep, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginService Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54.75 | 54.75 | -0.45% | 54.75 | 54.75 |
| Tue Sep 02 2025 | 58.4 | 55 | -1.70% | 58.4 | 55 |
| Mon Sep 01 2025 | 55.95 | 55.95 | 1.73% | 55.95 | 55.95 |
| Thu Aug 21 2025 | 55 | 55 | -3.51% | 55 | 55 |
| Wed Aug 20 2025 | 57 | 57 | 7.47% | 57 | 57 |
| Mon Aug 18 2025 | 53 | 53.04 | -0.86% | 53.04 | 53 |
| Thu Aug 14 2025 | 53.5 | 53.5 | 0.77% | 53.5 | 53.5 |
| Wed Aug 13 2025 | 53.09 | 53.09 | 0.00% | 53.09 | 53.09 |
| Tue Aug 12 2025 | 53.09 | 53.09 | -1.69% | 53.09 | 53.09 |
| Thu Aug 07 2025 | 54 | 54 | 1.50% | 54 | 54 |