Service Care share price history
SERVICE
47.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginService Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 47.54 | 47.54 | 0.00% | 47.54 | 47.54 |
| Tue Dec 02 2025 | 47.54 | 47.54 | -1.98% | 47.54 | 47.54 |
| Thu Nov 27 2025 | 48.5 | 48.5 | 0.00% | 48.5 | 48.5 |
| Tue Nov 25 2025 | 48.5 | 48.5 | -4.81% | 48.5 | 48.5 |
| Fri Nov 21 2025 | 50.95 | 50.95 | -2.02% | 50.95 | 50.95 |
| Thu Nov 20 2025 | 53 | 52 | -1.89% | 53 | 52 |
| Wed Nov 19 2025 | 53 | 53 | 3.33% | 53 | 53 |
| Tue Nov 18 2025 | 52 | 51.29 | -2.58% | 52 | 51.29 |
| Mon Nov 17 2025 | 51 | 52.65 | 12.02% | 53.04 | 50 |
| Fri Nov 14 2025 | 47 | 47 | 9.30% | 47 | 46.84 |