Service Care share price history
SERVICE
49.95
1.00 (2.04%)Last updated on 9 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Service Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 49.95 | 49.95 | 2.04% | 50 | 49.95 |
| Fri Feb 06 2026 | 48.95 | 48.95 | -2.00% | 48.95 | 48.95 |
| Thu Feb 05 2026 | 45.4 | 49.95 | 0.00% | 50 | 45.4 |
| Wed Feb 04 2026 | 49.95 | 49.95 | 0.00% | 49.95 | 49.95 |
| Tue Feb 03 2026 | 45.04 | 49.95 | 14.83% | 50 | 45.04 |
| Mon Feb 02 2026 | 43.5 | 43.5 | -13.00% | 43.5 | 43.5 |
| Sun Feb 01 2026 | 50 | 50 | 0.42% | 50 | 50 |
| Fri Jan 30 2026 | 43 | 49.79 | 19.98% | 49.79 | 43 |
| Thu Jan 29 2026 | 41.54 | 41.5 | -5.68% | 41.54 | 41.5 |
| Wed Jan 28 2026 | 44.79 | 44 | 7.32% | 44.79 | 43.04 |
