SEPC share price history
SEPC
12.16
0.12 (1.00%)Last updated on 3 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 12.05 | 12.16 | 1.08% | 12.24 | 11.94 |
| Wed Oct 01 2025 | 12 | 12.03 | 0.59% | 12.1 | 11.88 |
| Tue Sep 30 2025 | 12.06 | 11.96 | 0.84% | 12.09 | 11.86 |
| Mon Sep 29 2025 | 12.06 | 11.86 | -1.33% | 12.18 | 11.76 |
| Fri Sep 26 2025 | 12.36 | 12.02 | -2.75% | 12.47 | 11.96 |
| Thu Sep 25 2025 | 13.07 | 12.36 | -4.19% | 13.07 | 12.23 |
| Wed Sep 24 2025 | 13 | 12.9 | -0.46% | 13.36 | 12.81 |
| Tue Sep 23 2025 | 13.27 | 12.96 | -1.14% | 13.39 | 12.89 |
| Mon Sep 22 2025 | 13.14 | 13.11 | 0.38% | 13.72 | 12.76 |
| Fri Sep 19 2025 | 13.25 | 13.06 | -0.31% | 13.47 | 13.01 |