SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 7.5 | 7.29 | -2.28% | 7.64 | 7.25 |
| Fri Jun 19 2026 | 7.19 | 7.46 | 3.76% | 7.55 | 7.05 |
| Thu Jun 18 2026 | 7.32 | 7.19 | -0.96% | 7.4 | 7.15 |
| Wed Jun 17 2026 | 7.15 | 7.26 | 2.11% | 7.48 | 6.94 |
| Tue Jun 16 2026 | 7.53 | 7.11 | -3.13% | 7.53 | 6.86 |
| Mon Jun 15 2026 | 7.63 | 7.34 | 6.38% | 7.84 | 7.3 |
| Fri Jun 12 2026 | 6.3 | 6.9 | 11.83% | 7 | 6.3 |
| Thu Jun 11 2026 | 6.36 | 6.17 | -3.89% | 6.42 | 6.11 |
| Wed Jun 10 2026 | 6.65 | 6.42 | -3.46% | 6.73 | 6.34 |
| Tue Jun 09 2026 | 6.67 | 6.65 | 0.61% | 6.84 | 6.61 |
