SEPC share price history
SEPC
8.73
0.14 (-1.58%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 8.87 | 8.73 | -1.47% | 8.92 | 8.66 |
| Fri Jan 16 2026 | 9 | 8.86 | -0.89% | 9.07 | 8.81 |
| Wed Jan 14 2026 | 8.89 | 8.94 | -1.22% | 9.14 | 8.89 |
| Tue Jan 13 2026 | 9.05 | 9.05 | -1.42% | 9.26 | 8.93 |
| Mon Jan 12 2026 | 9.21 | 9.18 | -0.33% | 9.4 | 8.97 |
| Fri Jan 09 2026 | 9.43 | 9.21 | -2.85% | 9.51 | 9.06 |
| Thu Jan 08 2026 | 9.81 | 9.48 | -3.36% | 9.81 | 9.39 |
| Wed Jan 07 2026 | 9.78 | 9.81 | 0.41% | 9.86 | 9.69 |
| Tue Jan 06 2026 | 10.03 | 9.77 | -1.51% | 10.03 | 9.72 |
| Mon Jan 05 2026 | 10.1 | 9.92 | -1.39% | 10.14 | 9.86 |
