SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.32 | 5.32 | -14.61% | 6.39 | 5.25 |
| Thu Mar 12 2026 | 6.53 | 6.23 | -4.30% | 6.65 | 6.15 |
| Wed Mar 11 2026 | 6.38 | 6.51 | 2.04% | 6.84 | 6.38 |
| Tue Mar 10 2026 | 6.48 | 6.38 | 0.31% | 6.67 | 6.28 |
| Mon Mar 09 2026 | 6.5 | 6.36 | -4.36% | 6.59 | 6.19 |
| Fri Mar 06 2026 | 6.96 | 6.65 | -3.90% | 7.07 | 6.61 |
| Thu Mar 05 2026 | 7.28 | 6.92 | -2.40% | 7.28 | 6.86 |
| Wed Mar 04 2026 | 6.98 | 7.09 | -1.12% | 7.15 | 6.92 |
| Mon Mar 02 2026 | 6.98 | 7.17 | -3.89% | 7.3 | 6.9 |
| Fri Feb 27 2026 | 7.67 | 7.46 | -2.74% | 7.75 | 7.38 |
