SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.5 | 7.82 | 4.27% | 8.19 | 7.45 |
| Wed Apr 22 2026 | 7.38 | 7.5 | 1.08% | 7.55 | 7.36 |
| Tue Apr 21 2026 | 7.36 | 7.42 | 0.54% | 7.53 | 7.3 |
| Mon Apr 20 2026 | 7.65 | 7.38 | -3.28% | 7.65 | 7.3 |
| Fri Apr 17 2026 | 7.67 | 7.63 | -0.26% | 7.78 | 7.57 |
| Thu Apr 16 2026 | 7.48 | 7.65 | 3.66% | 7.73 | 7.3 |
| Wed Apr 15 2026 | 7.44 | 7.38 | 4.09% | 7.48 | 7.32 |
| Mon Apr 13 2026 | 7 | 7.09 | -2.88% | 7.17 | 6.67 |
| Fri Apr 10 2026 | 7.69 | 7.3 | -3.31% | 7.76 | 7.21 |
| Thu Apr 09 2026 | 7.25 | 7.55 | 7.70% | 7.69 | 7.07 |
