SEPC share price history
SEPC
8.06
0.19 (-2.30%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.29 | 8.06 | -2.30% | 8.43 | 7.97 |
| Thu Feb 19 2026 | 8.59 | 8.25 | -2.60% | 8.75 | 8.19 |
| Wed Feb 18 2026 | 8.84 | 8.47 | -3.53% | 8.93 | 8.39 |
| Tue Feb 17 2026 | 8.97 | 8.78 | -2.12% | 9.22 | 8.67 |
| Mon Feb 16 2026 | 9.63 | 8.97 | -6.95% | 9.63 | 8.94 |
| Fri Feb 13 2026 | 10.18 | 9.64 | -7.22% | 10.27 | 9.51 |
| Thu Feb 12 2026 | 10.43 | 10.39 | 0.10% | 10.53 | 10.06 |
| Wed Feb 11 2026 | 10.48 | 10.38 | 2.37% | 10.51 | 9.69 |
| Tue Feb 10 2026 | 9.69 | 10.14 | 3.79% | 10.3 | 9.64 |
| Mon Feb 09 2026 | 9.6 | 9.77 | 8.31% | 9.97 | 9.28 |
