| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 12.08 | 11.87 | -1.25% | 12.09 | 11.83 |
| Thu Aug 21 2025 | 12.21 | 12.02 | -1.39% | 12.34 | 11.8 |
| Wed Aug 20 2025 | 12.15 | 12.19 | 0.66% | 12.3 | 12.09 |
| Tue Aug 19 2025 | 11.63 | 12.11 | 4.49% | 12.25 | 11.56 |
| Mon Aug 18 2025 | 11.9 | 11.59 | 3.67% | 12.22 | 11.52 |
| Thu Aug 14 2025 | 11.32 | 11.18 | -0.80% | 11.39 | 11.14 |
| Wed Aug 13 2025 | 11.18 | 11.27 | 1.08% | 11.42 | 11.06 |
| Tue Aug 12 2025 | 11.17 | 11.15 | 0.72% | 11.36 | 11.09 |
| Mon Aug 11 2025 | 11.52 | 11.07 | -3.49% | 11.55 | 10.89 |
| Fri Aug 08 2025 | 11.44 | 11.47 | 0.00% | 11.6 | 11.3 |