SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.99 | 4.87 | -2.21% | 5.02 | 4.69 |
| Thu Oct 22 2026 | 4.96 | 4.98 | 0.40% | 5.07 | 4.92 |
| Wed Oct 21 2026 | 5.15 | 4.96 | -3.69% | 5.17 | 4.92 |
| Mon Oct 19 2026 | 5.3 | 5.15 | -2.46% | 5.32 | 5.11 |
| Fri Oct 16 2026 | 5.42 | 5.28 | -2.22% | 5.42 | 5.23 |
| Thu Oct 15 2026 | 5.59 | 5.4 | -3.74% | 5.61 | 5.36 |
| Wed Oct 14 2026 | 5.53 | 5.61 | 1.45% | 5.76 | 5.44 |
| Tue Oct 13 2026 | 5.71 | 5.53 | -3.15% | 5.78 | 5.42 |
| Mon Oct 12 2026 | 5.55 | 5.71 | 8.14% | 5.8 | 5.4 |
| Fri Oct 09 2026 | 4.96 | 5.28 | 7.32% | 5.46 | 4.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEPC
