SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.17 | 5.08 | 1.40% | 5.17 | 4.95 |
| Wed Sep 30 2026 | 5.15 | 5.01 | -1.57% | 5.19 | 5.01 |
| Tue Sep 29 2026 | 5 | 5.09 | 2.62% | 5.15 | 4.92 |
| Mon Sep 28 2026 | 5.11 | 4.96 | -2.94% | 5.13 | 4.92 |
| Fri Sep 25 2026 | 5.09 | 5.11 | 0.00% | 5.17 | 5.03 |
| Thu Sep 24 2026 | 5.05 | 5.11 | -1.92% | 5.17 | 5.05 |
| Wed Sep 23 2026 | 5.17 | 5.21 | 1.17% | 5.34 | 5.15 |
| Tue Sep 22 2026 | 5.09 | 5.15 | 1.18% | 5.19 | 5.09 |
| Mon Sep 21 2026 | 5.23 | 5.09 | -2.68% | 5.25 | 5.05 |
| Fri Sep 18 2026 | 5.26 | 5.23 | 0.38% | 5.28 | 5.07 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEPC
