SEPC share price history
SEPC
10.04
0.18 (-1.76%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 10.23 | 10.04 | -1.76% | 10.27 | 9.9 |
| Mon Dec 29 2025 | 9.8 | 10.22 | 4.07% | 10.56 | 9.72 |
| Fri Dec 26 2025 | 9.94 | 9.82 | -2.00% | 10.02 | 9.76 |
| Wed Dec 24 2025 | 10.05 | 10.02 | -0.30% | 10.14 | 9.97 |
| Tue Dec 23 2025 | 10.18 | 10.05 | -1.28% | 10.22 | 9.94 |
| Mon Dec 22 2025 | 10.43 | 10.18 | 0.30% | 10.43 | 10.1 |
| Fri Dec 19 2025 | 9.9 | 10.15 | 2.53% | 10.3 | 9.85 |
| Thu Dec 18 2025 | 10.13 | 9.9 | -2.27% | 10.14 | 9.77 |
| Wed Dec 17 2025 | 10.75 | 10.13 | -5.06% | 10.76 | 10.02 |
| Tue Dec 16 2025 | 10.28 | 10.67 | 4.71% | 10.97 | 10.21 |
