SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.07 | 4.99 | -1.58% | 5.07 | 4.98 |
| Thu Nov 12 2026 | 5.19 | 5.07 | -6.11% | 5.19 | 5.03 |
| Wed Nov 11 2026 | 5.38 | 5.4 | 4.05% | 5.48 | 5.23 |
| Mon Nov 09 2026 | 5.13 | 5.19 | 1.17% | 5.26 | 5.07 |
| Sun Nov 08 2026 | 5.11 | 5.13 | 1.18% | 5.17 | 5.09 |
| Fri Nov 06 2026 | 5.09 | 5.07 | -0.39% | 5.11 | 4.98 |
| Thu Nov 05 2026 | 5.01 | 5.09 | 3.04% | 5.23 | 5.01 |
| Wed Nov 04 2026 | 4.84 | 4.94 | 3.35% | 4.96 | 4.73 |
| Tue Nov 03 2026 | 4.86 | 4.78 | -1.24% | 4.92 | 4.71 |
| Mon Nov 02 2026 | 4.82 | 4.84 | 0.83% | 4.86 | 4.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEPC
