SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 7.32 | 7.43 | 1.50% | 7.58 | 7.25 |
| Tue May 12 2026 | 7.65 | 7.32 | -6.39% | 7.75 | 7.28 |
| Mon May 11 2026 | 8.05 | 7.82 | -2.86% | 8.06 | 7.75 |
| Fri May 08 2026 | 8.09 | 8.05 | -1.11% | 8.17 | 8.02 |
| Thu May 07 2026 | 8.18 | 8.14 | -0.37% | 8.3 | 8.13 |
| Wed May 06 2026 | 7.98 | 8.17 | 2.38% | 8.19 | 7.98 |
| Tue May 05 2026 | 8.09 | 7.98 | -1.48% | 8.18 | 7.96 |
| Mon May 04 2026 | 8.19 | 8.1 | 0.00% | 8.27 | 7.96 |
| Thu Apr 30 2026 | 8.36 | 8.1 | -3.34% | 8.36 | 7.9 |
| Wed Apr 29 2026 | 8.47 | 8.38 | 0.84% | 8.69 | 8.32 |
