SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7.25 | 7 | -3.18% | 7.29 | 6.87 |
| Mon Jun 01 2026 | 7.9 | 7.23 | -7.07% | 8.07 | 7.13 |
| Fri May 29 2026 | 8.11 | 7.78 | -3.59% | 8.57 | 7.69 |
| Wed May 27 2026 | 7.69 | 8.07 | 4.67% | 8.47 | 7.59 |
| Tue May 26 2026 | 7.86 | 7.71 | -1.91% | 7.98 | 7.65 |
| Mon May 25 2026 | 7.98 | 7.86 | 0.77% | 8.18 | 7.67 |
| Fri May 22 2026 | 7.5 | 7.8 | 4.84% | 7.9 | 7.34 |
| Thu May 21 2026 | 7.4 | 7.44 | 1.64% | 7.57 | 7.36 |
| Wed May 20 2026 | 7.28 | 7.32 | 0.00% | 7.42 | 7.15 |
| Tue May 19 2026 | 7.34 | 7.32 | -0.27% | 7.42 | 7.26 |
