SEPC share price history
SEPC
10.31
0.20 (-1.90%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 10.57 | 10.31 | -1.90% | 10.63 | 10.29 |
| Wed Nov 19 2025 | 10.63 | 10.51 | 0.77% | 11.02 | 10.18 |
| Tue Nov 18 2025 | 10.89 | 10.43 | -2.34% | 10.94 | 10.35 |
| Mon Nov 17 2025 | 11.06 | 10.68 | -5.49% | 11.23 | 10.6 |
| Fri Nov 14 2025 | 11.22 | 11.3 | 0.71% | 11.39 | 11.1 |
| Thu Nov 13 2025 | 11 | 11.22 | 2.19% | 11.39 | 11 |
| Wed Nov 12 2025 | 11.02 | 10.98 | 0.83% | 11.09 | 10.9 |
| Tue Nov 11 2025 | 10.93 | 10.89 | -0.37% | 10.98 | 10.85 |
| Mon Nov 10 2025 | 10.97 | 10.93 | -0.09% | 11.07 | 10.9 |
| Fri Nov 07 2025 | 11.02 | 10.94 | -1.08% | 11.03 | 10.86 |