SEPC share price history
SEPC
11.37
0.16 (1.43%)Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 11.35 | 11.37 | 1.43% | 11.55 | 11.33 |
| Tue Oct 28 2025 | 11.39 | 11.21 | -1.58% | 11.43 | 11.19 |
| Mon Oct 27 2025 | 11.52 | 11.39 | -0.09% | 11.6 | 11.31 |
| Fri Oct 24 2025 | 11.46 | 11.4 | -0.52% | 11.6 | 11.35 |
| Thu Oct 23 2025 | 11.43 | 11.46 | 0.88% | 11.6 | 11.38 |
| Tue Oct 21 2025 | 11.47 | 11.36 | 0.00% | 11.53 | 11.32 |
| Mon Oct 20 2025 | 11.6 | 11.36 | -0.26% | 11.6 | 11.3 |
| Fri Oct 17 2025 | 11.46 | 11.39 | -0.61% | 11.55 | 11.34 |
| Thu Oct 16 2025 | 11.39 | 11.46 | 1.33% | 11.78 | 11.35 |
| Wed Oct 15 2025 | 11.43 | 11.31 | -0.70% | 11.5 | 11.27 |