SEPC share price history
SEPC
8.82
0.08 (-0.90%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 9.11 | 8.82 | -0.79% | 9.22 | 8.8 |
| Tue Dec 09 2025 | 8.89 | 8.89 | -0.34% | 8.97 | 8.51 |
| Mon Dec 08 2025 | 8.77 | 8.92 | 1.36% | 9.22 | 8.77 |
| Fri Dec 05 2025 | 9 | 8.8 | -2.00% | 9.1 | 8.73 |
| Thu Dec 04 2025 | 9.13 | 8.98 | -1.43% | 9.14 | 8.97 |
| Wed Dec 03 2025 | 9.02 | 9.11 | 1.00% | 9.28 | 9 |
| Tue Dec 02 2025 | 9.11 | 9.02 | -2.17% | 9.21 | 8.96 |
| Mon Dec 01 2025 | 9.89 | 9.22 | -8.26% | 9.89 | 9.15 |
| Fri Nov 28 2025 | 10.35 | 10.05 | -1.66% | 10.56 | 9.96 |
| Thu Nov 27 2025 | 9.86 | 10.22 | 3.76% | 10.3 | 9.86 |
