SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.51 | 6.56 | 1.86% | 6.62 | 6.5 |
| Thu Jul 09 2026 | 6.51 | 6.44 | -0.62% | 6.53 | 6.38 |
| Wed Jul 08 2026 | 6.67 | 6.48 | -2.85% | 6.71 | 6.42 |
| Tue Jul 07 2026 | 6.61 | 6.67 | 0.91% | 6.92 | 6.53 |
| Mon Jul 06 2026 | 6.71 | 6.61 | -1.20% | 6.76 | 6.55 |
| Fri Jul 03 2026 | 6.69 | 6.69 | 0.90% | 6.76 | 6.65 |
| Thu Jul 02 2026 | 6.55 | 6.63 | 1.53% | 6.71 | 6.55 |
| Wed Jul 01 2026 | 6.4 | 6.53 | 1.40% | 6.63 | 6.4 |
| Tue Jun 30 2026 | 6.46 | 6.44 | 0.31% | 6.61 | 6.3 |
| Mon Jun 29 2026 | 6.59 | 6.42 | -2.58% | 6.65 | 6.21 |
