SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 7.57 | 7.34 | -3.29% | 7.57 | 7.11 |
| Fri May 15 2026 | 7.69 | 7.59 | 0.53% | 7.82 | 7.44 |
| Thu May 14 2026 | 7.44 | 7.55 | 1.75% | 7.8 | 7.19 |
| Wed May 13 2026 | 7.32 | 7.42 | 1.37% | 7.57 | 7.25 |
| Tue May 12 2026 | 7.65 | 7.32 | -6.39% | 7.75 | 7.28 |
| Mon May 11 2026 | 8.05 | 7.82 | -2.86% | 8.06 | 7.75 |
| Fri May 08 2026 | 8.09 | 8.05 | -1.11% | 8.17 | 8.02 |
| Thu May 07 2026 | 8.18 | 8.14 | -0.37% | 8.3 | 8.13 |
| Wed May 06 2026 | 7.98 | 8.17 | 2.38% | 8.19 | 7.98 |
| Tue May 05 2026 | 8.09 | 7.98 | -1.48% | 8.18 | 7.96 |
