| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 11.33 | 11.18 | -0.80% | 11.39 | 11.15 |
| Wed Aug 13 2025 | 11.18 | 11.27 | 1.08% | 11.42 | 11.06 |
| Tue Aug 12 2025 | 11.17 | 11.15 | 0.72% | 11.36 | 11.09 |
| Mon Aug 11 2025 | 11.52 | 11.07 | -3.49% | 11.55 | 10.89 |
| Fri Aug 08 2025 | 11.44 | 11.47 | 0.00% | 11.6 | 11.3 |
| Thu Aug 07 2025 | 11.6 | 11.47 | -1.12% | 11.64 | 11.25 |
| Wed Aug 06 2025 | 11.69 | 11.6 | -1.02% | 11.81 | 11.55 |
| Tue Aug 05 2025 | 11.9 | 11.72 | -1.10% | 12.06 | 11.69 |
| Mon Aug 04 2025 | 11.81 | 11.85 | 0.68% | 11.98 | 11.5 |
| Fri Aug 01 2025 | 11.75 | 11.77 | 0.43% | 11.96 | 11.5 |