SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.9 | 5.92 | 1.37% | 5.95 | 5.79 |
| Thu Jul 30 2026 | 6.03 | 5.84 | -2.83% | 6.03 | 5.75 |
| Wed Jul 29 2026 | 5.92 | 6.01 | 2.56% | 6.09 | 5.9 |
| Tue Jul 28 2026 | 6.05 | 5.86 | -3.14% | 6.05 | 5.78 |
| Mon Jul 27 2026 | 6.07 | 6.05 | 0.67% | 6.15 | 6.01 |
| Fri Jul 24 2026 | 5.92 | 6.01 | 1.18% | 6.05 | 5.82 |
| Thu Jul 23 2026 | 5.98 | 5.94 | -1.16% | 6.07 | 5.9 |
| Wed Jul 22 2026 | 6.11 | 6.01 | -1.64% | 6.13 | 5.98 |
| Tue Jul 21 2026 | 6.11 | 6.11 | 0.00% | 6.15 | 6.05 |
| Mon Jul 20 2026 | 6.19 | 6.11 | 0.00% | 6.19 | 6 |
