SEPC share price history

SEPC

11.37

0.16 (1.43%)
Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SEPC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202511.3511.371.43%11.5511.33
Tue Oct 28 202511.3911.21-1.58%11.4311.19
Mon Oct 27 202511.5211.39-0.09%11.611.31
Fri Oct 24 202511.4611.4-0.52%11.611.35
Thu Oct 23 202511.4311.460.88%11.611.38
Tue Oct 21 202511.4711.360.00%11.5311.32
Mon Oct 20 202511.611.36-0.26%11.611.3
Fri Oct 17 202511.4611.39-0.61%11.5511.34
Thu Oct 16 202511.3911.461.33%11.7811.35
Wed Oct 15 202511.4311.31-0.70%11.511.27