SEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.25 | 5.6 | 4.87% | 5.68 | 5.12 |
| Wed Apr 01 2026 | 5.19 | 5.34 | 9.88% | 5.34 | 5.07 |
| Mon Mar 30 2026 | 5.15 | 4.86 | -6.00% | 5.26 | 4.82 |
| Fri Mar 27 2026 | 5.98 | 5.17 | -7.84% | 6.05 | 5.09 |
| Wed Mar 25 2026 | 5.3 | 5.61 | 9.78% | 5.61 | 5.26 |
| Tue Mar 24 2026 | 4.94 | 5.11 | 9.89% | 5.11 | 4.71 |
| Mon Mar 23 2026 | 5.15 | 4.65 | -9.71% | 5.15 | 4.65 |
| Fri Mar 20 2026 | 5.01 | 5.15 | 4.67% | 5.25 | 4.98 |
| Thu Mar 19 2026 | 5.05 | 4.92 | -5.20% | 5.13 | 4.9 |
| Wed Mar 18 2026 | 4.86 | 5.19 | 7.23% | 5.32 | 4.84 |
