Senthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 36.27 | 36.27 | 0.00% | 36.27 | 36.27 |
| Mon Apr 27 2026 | 36.27 | 36.27 | 0.00% | 36.27 | 36.27 |
| Mon Apr 20 2026 | 36.27 | 36.27 | 0.00% | 36.27 | 36.27 |
| Wed Apr 15 2026 | 36.27 | 36.27 | 5.01% | 36.27 | 36.27 |
| Mon Apr 13 2026 | 34.54 | 34.54 | 4.98% | 34.54 | 34.54 |
| Fri Apr 10 2026 | 32.9 | 32.9 | 4.94% | 32.9 | 32.9 |
| Thu Apr 09 2026 | 31.35 | 31.35 | 4.99% | 31.35 | 31.35 |
| Wed Apr 08 2026 | 29.86 | 29.86 | 4.99% | 29.86 | 29.86 |
| Mon Apr 06 2026 | 28.44 | 28.44 | -4.98% | 28.44 | 28.44 |
| Mon Mar 30 2026 | 29.93 | 29.93 | 0.00% | 29.93 | 29.93 |
