Senthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 29.86 | 29.86 | 4.99% | 29.86 | 29.86 |
| Mon Apr 06 2026 | 28.44 | 28.44 | -4.98% | 28.44 | 28.44 |
| Mon Mar 30 2026 | 29.93 | 29.93 | 0.00% | 29.93 | 29.93 |
| Mon Mar 23 2026 | 29.93 | 29.93 | -4.98% | 29.93 | 29.93 |
| Fri Mar 13 2026 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Mon Mar 09 2026 | 30 | 30 | -3.04% | 30 | 30 |
| Fri Mar 06 2026 | 30.94 | 30.94 | -4.92% | 30.94 | 30.93 |
| Thu Mar 05 2026 | 32.34 | 32.54 | 0.62% | 32.54 | 32.34 |
| Wed Mar 04 2026 | 32.34 | 32.34 | -4.94% | 32.34 | 32.34 |
| Mon Mar 02 2026 | 34.02 | 34.02 | -5.00% | 34.02 | 34.02 |
