Senthil Infotek share price history
SENINFO
50.37
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50.36 | 50.36 | -1.99% | 50.36 | 50.36 |
| Fri Sep 26 2025 | 51.38 | 51.38 | -2.00% | 51.38 | 51.38 |
| Thu Sep 25 2025 | 52.43 | 52.43 | -1.98% | 52.43 | 52.43 |
| Wed Sep 24 2025 | 53.49 | 53.49 | -2.00% | 53.49 | 53.49 |
| Tue Sep 23 2025 | 54.58 | 54.58 | -5.00% | 54.58 | 54.58 |
| Mon Sep 22 2025 | 63.43 | 57.45 | -4.99% | 63.43 | 57.45 |
| Fri Sep 19 2025 | 60.2 | 60.47 | 4.96% | 60.49 | 59.99 |
| Thu Sep 18 2025 | 57.61 | 57.61 | 5.01% | 57.61 | 57.61 |
| Wed Sep 17 2025 | 54.86 | 54.86 | 5.00% | 54.86 | 54.86 |
| Tue Sep 16 2025 | 47.29 | 52.25 | 4.98% | 52.25 | 47.29 |