Senthil Infotek share price history
SENINFO
54.39
2.86 (-5.00%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57.25 | 54.39 | -5.00% | 57.25 | 54.39 |
| Fri Nov 07 2025 | 51.95 | 57.25 | 4.70% | 57.4 | 51.95 |
| Thu Nov 06 2025 | 60.2 | 54.68 | -4.97% | 60.41 | 54.68 |
| Tue Nov 04 2025 | 57.54 | 57.54 | 4.98% | 57.54 | 57.54 |
| Mon Nov 03 2025 | 54.81 | 54.81 | 5.00% | 54.81 | 54.81 |
| Fri Oct 31 2025 | 52.2 | 52.2 | 1.99% | 52.2 | 52.2 |
| Thu Oct 30 2025 | 51.18 | 51.18 | 1.99% | 51.18 | 51.18 |
| Wed Oct 29 2025 | 50.18 | 50.18 | 1.99% | 50.18 | 50.18 |
| Tue Oct 28 2025 | 49.2 | 49.2 | 1.99% | 49.2 | 49.2 |
| Mon Oct 27 2025 | 48.24 | 48.24 | 2.01% | 48.24 | 48.24 |