Senthil Infotek share price history
SENINFO
37.7
1.70 (4.72%)Last updated on 13 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 37.7 | 37.7 | 4.72% | 37.7 | 37.7 |
| Tue Feb 10 2026 | 33 | 36 | 3.81% | 36 | 33 |
| Mon Feb 09 2026 | 38.33 | 34.68 | -4.99% | 38.33 | 34.68 |
| Fri Feb 06 2026 | 36.5 | 36.5 | -5.02% | 36.5 | 36.5 |
| Thu Jan 29 2026 | 38.43 | 38.43 | -4.99% | 38.43 | 38.43 |
| Wed Jan 28 2026 | 40.45 | 40.45 | -4.96% | 40.45 | 40.45 |
| Tue Jan 27 2026 | 42.56 | 42.56 | -5.02% | 42.56 | 42.56 |
| Fri Jan 23 2026 | 44.81 | 44.81 | -4.96% | 44.81 | 44.81 |
| Tue Jan 13 2026 | 47.15 | 47.15 | -5.00% | 47.15 | 47.15 |
| Mon Jan 05 2026 | 49.63 | 49.63 | -5.01% | 49.63 | 49.63 |
