Senthil Infotek share price history
SENINFO
46.41
0.94 (-1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.41 | 46.41 | -1.96% | 46.41 | 46.41 |
| Fri Oct 17 2025 | 47.34 | 47.34 | -2.01% | 47.34 | 47.34 |
| Thu Oct 16 2025 | 48.31 | 48.31 | -1.99% | 48.31 | 48.31 |
| Wed Oct 15 2025 | 49.29 | 49.29 | -1.99% | 49.34 | 49.29 |
| Tue Oct 14 2025 | 50.29 | 50.29 | -1.99% | 50.29 | 50.29 |
| Mon Oct 13 2025 | 51.31 | 51.31 | -1.97% | 51.31 | 51.31 |
| Fri Oct 10 2025 | 52.34 | 52.34 | -1.99% | 52.34 | 52.34 |
| Wed Oct 08 2025 | 53.4 | 53.4 | -2.00% | 53.4 | 53.4 |
| Tue Oct 07 2025 | 54.49 | 54.49 | 1.98% | 54.49 | 54.49 |
| Mon Oct 06 2025 | 53.43 | 53.43 | 2.00% | 53.43 | 53.43 |