| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60.45 | 60.45 | 1.99% | 60.45 | 60.15 |
| Thu Aug 14 2025 | 59.27 | 59.27 | 2.00% | 59.27 | 59.27 |
| Wed Aug 13 2025 | 58.11 | 58.11 | 2.00% | 58.11 | 58.11 |
| Tue Aug 12 2025 | 56.97 | 56.97 | 1.99% | 56.97 | 56.97 |
| Mon Aug 11 2025 | 55.86 | 55.86 | 1.99% | 55.86 | 55.86 |
| Fri Aug 08 2025 | 54.77 | 54.77 | 1.99% | 54.77 | 54.77 |
| Thu Aug 07 2025 | 53.7 | 53.7 | 1.99% | 53.7 | 53.7 |
| Wed Aug 06 2025 | 52.65 | 52.65 | 1.98% | 52.65 | 52.65 |
| Tue Aug 05 2025 | 51.63 | 51.63 | 2.02% | 51.63 | 51.63 |
| Mon Aug 04 2025 | 50.61 | 50.61 | 1.97% | 50.61 | 50.61 |