Senthil Infotek share price history
SENINFO
36.51
1.92 (-5.00%)Last updated on 6 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.51 | 36.51 | -5.00% | 36.51 | 36.51 |
| Thu Jan 29 2026 | 38.43 | 38.43 | -4.99% | 38.43 | 38.43 |
| Wed Jan 28 2026 | 40.45 | 40.45 | -4.96% | 40.45 | 40.45 |
| Tue Jan 27 2026 | 42.56 | 42.56 | -5.02% | 42.56 | 42.56 |
| Fri Jan 23 2026 | 44.81 | 44.81 | -4.96% | 44.81 | 44.81 |
| Tue Jan 13 2026 | 47.15 | 47.15 | -5.00% | 47.15 | 47.15 |
| Mon Jan 05 2026 | 49.63 | 49.63 | -5.01% | 49.63 | 49.63 |
| Mon Dec 22 2025 | 52.25 | 52.25 | -4.98% | 52.25 | 52.25 |
| Mon Dec 01 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
| Wed Nov 26 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
