Senthil Infotek share price history
SENINFO
47.16
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 47.15 | 47.15 | -5.00% | 47.15 | 47.15 |
| Mon Jan 05 2026 | 49.63 | 49.63 | -5.01% | 49.63 | 49.63 |
| Mon Dec 22 2025 | 52.25 | 52.25 | -4.98% | 52.25 | 52.25 |
| Mon Dec 01 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
| Wed Nov 26 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
| Tue Nov 25 2025 | 55 | 54.99 | 4.74% | 55.11 | 54.93 |
| Mon Nov 24 2025 | 52.5 | 52.5 | 5.00% | 52.5 | 47.5 |
| Thu Nov 20 2025 | 48.4 | 50 | 3.31% | 50.25 | 48.4 |
| Mon Nov 17 2025 | 48.4 | 48.4 | 0.00% | 48.4 | 48.4 |
| Fri Nov 14 2025 | 48.4 | 48.4 | -5.00% | 48.4 | 48.4 |
