Senthil Infotek share price history
SENINFO
56.79
2.33 (-3.94%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 56.8 | 56.79 | -3.92% | 56.8 | 56.79 |
| Thu Sep 04 2025 | 59.11 | 59.11 | -1.99% | 61.52 | 59.11 |
| Wed Sep 03 2025 | 60.31 | 60.31 | -2.00% | 60.31 | 60.31 |
| Tue Sep 02 2025 | 61.54 | 61.54 | -1.99% | 61.54 | 61.54 |
| Fri Aug 29 2025 | 62.79 | 62.79 | -2.01% | 62.79 | 62.79 |
| Thu Aug 28 2025 | 64.08 | 64.08 | -1.97% | 64.08 | 64.08 |
| Tue Aug 26 2025 | 68.04 | 65.37 | -1.99% | 68.04 | 65.37 |
| Mon Aug 25 2025 | 66.7 | 66.7 | 1.97% | 66.7 | 66.7 |
| Fri Aug 22 2025 | 65.41 | 65.41 | 2.01% | 65.41 | 65.41 |
| Thu Aug 21 2025 | 64.12 | 64.12 | 1.97% | 64.12 | 64.12 |