Senthil Infotek share price history
SENINFO
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenthil Infotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
| Wed Nov 26 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
| Tue Nov 25 2025 | 55 | 54.99 | 4.74% | 55.11 | 54.93 |
| Mon Nov 24 2025 | 52.5 | 52.5 | 5.00% | 52.5 | 47.5 |
| Thu Nov 20 2025 | 48.4 | 50 | 3.31% | 50.25 | 48.4 |
| Mon Nov 17 2025 | 48.4 | 48.4 | 0.00% | 48.4 | 48.4 |
| Fri Nov 14 2025 | 48.4 | 48.4 | -5.00% | 48.4 | 48.4 |
| Thu Nov 13 2025 | 49.25 | 50.95 | 2.93% | 51.97 | 47.02 |
| Wed Nov 12 2025 | 49.09 | 49.5 | -4.22% | 54 | 49.09 |
| Tue Nov 11 2025 | 51.68 | 51.68 | -4.97% | 51.7 | 51.68 |