Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 720 | 718.1 | -0.85% | 725.9 | 706 |
Fri Aug 22 2025 | 698 | 724.25 | 3.71% | 737.84 | 692 |
Thu Aug 21 2025 | 712 | 698.34 | -1.90% | 716 | 694 |
Wed Aug 20 2025 | 704 | 711.84 | 1.76% | 719 | 681 |
Tue Aug 19 2025 | 696.59 | 699.5 | 0.39% | 706 | 685.4 |
Mon Aug 18 2025 | 685 | 696.75 | 3.18% | 703.54 | 675.09 |
Thu Aug 14 2025 | 686 | 675.25 | -0.75% | 698.15 | 672.4 |
Wed Aug 13 2025 | 681 | 680.34 | 1.08% | 686.95 | 663.5 |
Tue Aug 12 2025 | 654 | 673.04 | 1.70% | 676.34 | 654 |
Mon Aug 11 2025 | 657.75 | 661.79 | 1.44% | 671.09 | 632.04 |