Senores Pharmaceuticals share price history

SENORES

782.2

1.80 (-0.23%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Senores Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025772.8782.2-0.23%785.1772.65
Tue Oct 28 2025773.157841.40%790770.75
Mon Oct 27 2025777.7773.150.61%784.2762
Fri Oct 24 2025751.29768.453.10%772740.5
Thu Oct 23 2025754.04745.34-0.65%761.15741.9
Tue Oct 21 2025740.09750.22.81%753.65736
Mon Oct 20 2025721729.72.07%734.75714.9
Fri Oct 17 2025740714.9-3.43%740.04712.7
Thu Oct 16 2025728.65740.293.11%755.5718.04
Wed Oct 15 2025724.45717.950.46%728.79715.59