| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 696.5 | 682.05 | -2.07% | 704.1 | 681.45 |
| Mon Aug 04 2025 | 665.5 | 696.5 | 4.68% | 699.95 | 664.84 |
| Fri Aug 01 2025 | 689.09 | 665.34 | -3.42% | 694.34 | 660 |
| Thu Jul 31 2025 | 682 | 688.9 | -1.23% | 704 | 675 |
| Wed Jul 30 2025 | 709.79 | 697.45 | -0.92% | 719 | 687.2 |
| Tue Jul 29 2025 | 646 | 703.95 | 9.42% | 716.09 | 640.15 |
| Mon Jul 28 2025 | 675 | 643.34 | -3.83% | 679.5 | 630.29 |
| Fri Jul 25 2025 | 680 | 668.95 | -1.46% | 704 | 665.34 |
| Thu Jul 24 2025 | 649 | 678.84 | 11.48% | 705 | 643.65 |
| Wed Jul 23 2025 | 618 | 608.95 | -1.19% | 618 | 601.09 |