Senores Pharmaceuticals share price history
SENORES
683.85
6.05 (-0.88%)Last updated on 15 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 689.5 | 683.85 | -0.88% | 694.45 | 681 |
| Fri Sep 12 2025 | 712.09 | 689.9 | -2.61% | 722.95 | 681 |
| Thu Sep 11 2025 | 725 | 708.4 | -1.46% | 727.95 | 705.15 |
| Wed Sep 10 2025 | 737 | 718.9 | -2.38% | 738 | 705.29 |
| Tue Sep 09 2025 | 745.09 | 736.45 | -1.19% | 751.2 | 726.25 |
| Mon Sep 08 2025 | 721.04 | 745.34 | 3.64% | 748.5 | 714 |
| Fri Sep 05 2025 | 704 | 719.15 | 2.15% | 732 | 700.15 |
| Thu Sep 04 2025 | 712.7 | 704.04 | -1.22% | 725.54 | 701.15 |
| Wed Sep 03 2025 | 693 | 712.7 | 2.33% | 716.9 | 692 |
| Tue Sep 02 2025 | 708.84 | 696.5 | -0.73% | 709.5 | 692.09 |