Senores Pharmaceuticals Share Price History

SENORES

Healthcare Mid Cap

1215.312.70 (1.06%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Senores Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1210.8	1215.3	1.06%	1220.6	1168.1
Thu Oct 22 2026	1202.09	1202.59	-1.76%	1242.59	1195
Wed Oct 21 2026	1253.59	1224.09	-2.35%	1255.19	1196
Mon Oct 19 2026	1323.59	1253.59	-4.92%	1345	1241.3
Fri Oct 16 2026	1258.8	1318.4	4.73%	1324.4	1253.59
Thu Oct 15 2026	1281	1258.8	-1.77%	1297.4	1254
Wed Oct 14 2026	1321	1281.5	-2.99%	1325.3	1271
Tue Oct 13 2026	1318.69	1321	0.18%	1332	1286.59
Mon Oct 12 2026	1335.09	1318.69	-0.10%	1349	1311
Fri Oct 09 2026	1328.8	1320	-0.42%	1344.4	1306.3

1
2
3
4
...
25

Senores Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support