Senores Pharmaceuticals share price history
SENORES
782.2
1.80 (-0.23%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 772.8 | 782.2 | -0.23% | 785.1 | 772.65 |
| Tue Oct 28 2025 | 773.15 | 784 | 1.40% | 790 | 770.75 |
| Mon Oct 27 2025 | 777.7 | 773.15 | 0.61% | 784.2 | 762 |
| Fri Oct 24 2025 | 751.29 | 768.45 | 3.10% | 772 | 740.5 |
| Thu Oct 23 2025 | 754.04 | 745.34 | -0.65% | 761.15 | 741.9 |
| Tue Oct 21 2025 | 740.09 | 750.2 | 2.81% | 753.65 | 736 |
| Mon Oct 20 2025 | 721 | 729.7 | 2.07% | 734.75 | 714.9 |
| Fri Oct 17 2025 | 740 | 714.9 | -3.43% | 740.04 | 712.7 |
| Thu Oct 16 2025 | 728.65 | 740.29 | 3.11% | 755.5 | 718.04 |
| Wed Oct 15 2025 | 724.45 | 717.95 | 0.46% | 728.79 | 715.59 |