Senores Pharmaceuticals share price history
SENORES
827.65
13.65 (1.68%)Last updated on 29 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 814 | 827.65 | 1.68% | 834.5 | 808.15 |
| Fri Dec 26 2025 | 836 | 814 | -0.29% | 849.09 | 810.09 |
| Wed Dec 24 2025 | 805.04 | 816.4 | 1.48% | 839 | 792 |
| Tue Dec 23 2025 | 821.04 | 804.5 | -2.01% | 821.04 | 795.79 |
| Mon Dec 22 2025 | 810 | 821.04 | 1.78% | 828 | 810 |
| Fri Dec 19 2025 | 800 | 806.65 | 0.87% | 834.84 | 799 |
| Thu Dec 18 2025 | 798.9 | 799.7 | 0.10% | 808.34 | 779.04 |
| Wed Dec 17 2025 | 821.04 | 798.9 | -2.70% | 821.09 | 795.7 |
| Tue Dec 16 2025 | 825 | 821.09 | 0.72% | 825.9 | 810.15 |
| Mon Dec 15 2025 | 783 | 815.25 | 3.71% | 848.5 | 783 |
