Senores Pharmaceuticals share price history
SENORES
810
19.95 (2.53%)Last updated on 19 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 790 | 810 | 2.53% | 812.8 | 757.65 |
| Fri Jan 16 2026 | 803.15 | 790.04 | -1.63% | 814.4 | 787 |
| Wed Jan 14 2026 | 812.95 | 803.15 | -1.21% | 820.95 | 797.59 |
| Tue Jan 13 2026 | 823 | 812.95 | -0.09% | 823 | 798 |
| Mon Jan 12 2026 | 817.2 | 813.7 | 0.28% | 832.54 | 787.7 |
| Fri Jan 09 2026 | 815.95 | 811.4 | -1.22% | 835.2 | 803.59 |
| Thu Jan 08 2026 | 862.09 | 821.4 | -5.01% | 862.09 | 815 |
| Wed Jan 07 2026 | 845 | 864.7 | 2.34% | 876.5 | 845 |
| Tue Jan 06 2026 | 847.79 | 844.95 | -0.33% | 866 | 842 |
| Mon Jan 05 2026 | 863.5 | 847.79 | -2.02% | 873.7 | 842.65 |
