Senores Pharmaceuticals share price history
SENORES
790
7.35 (-0.92%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 798.5 | 790 | -0.92% | 802.45 | 780.75 |
| Tue Nov 18 2025 | 788.15 | 797.34 | 1.17% | 803.29 | 781.59 |
| Mon Nov 17 2025 | 783 | 788.15 | 0.99% | 799.95 | 779 |
| Fri Nov 14 2025 | 792.7 | 780.4 | -1.55% | 792.7 | 772.65 |
| Thu Nov 13 2025 | 776.59 | 792.7 | 2.07% | 806 | 775 |
| Wed Nov 12 2025 | 766 | 776.59 | 1.51% | 792.9 | 766 |
| Tue Nov 11 2025 | 785 | 765.04 | -2.90% | 785 | 761 |
| Mon Nov 10 2025 | 822.95 | 787.9 | -4.26% | 822.95 | 775 |
| Fri Nov 07 2025 | 804.84 | 822.95 | 2.25% | 832 | 798 |
| Thu Nov 06 2025 | 780.04 | 804.84 | 4.97% | 828.9 | 780.04 |