Senores Pharmaceuticals share price history
SENORES
714.3
13.90 (-1.91%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 728.2 | 714.3 | -1.91% | 739.5 | 713.8 |
| Fri Oct 03 2025 | 720 | 728.2 | 1.78% | 744.79 | 720 |
| Wed Oct 01 2025 | 689.95 | 715.45 | 3.98% | 718.2 | 684.59 |
| Tue Sep 30 2025 | 692.95 | 688.09 | -0.70% | 702.75 | 685.2 |
| Mon Sep 29 2025 | 675.04 | 692.95 | 2.87% | 711 | 662.45 |
| Fri Sep 26 2025 | 695 | 673.59 | -3.82% | 704 | 667.5 |
| Thu Sep 25 2025 | 706.59 | 700.34 | -0.39% | 718.29 | 691.4 |
| Wed Sep 24 2025 | 718.9 | 703.09 | -1.97% | 722.75 | 699.4 |
| Tue Sep 23 2025 | 703.2 | 717.2 | 1.53% | 734.29 | 703 |
| Mon Sep 22 2025 | 712 | 706.4 | -0.83% | 714.7 | 701 |