Senores Pharmaceuticals Share Price History

SENORES

Healthcare Mid Cap

1349.636.20 (-2.61%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Senores Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1387	1349.6	-2.61%	1398	1319.4
Wed Sep 30 2026	1403.69	1385.8	-1.27%	1413	1370
Tue Sep 29 2026	1352.5	1403.69	3.84%	1435	1352.5
Mon Sep 28 2026	1349.8	1351.8	-0.25%	1374.69	1340
Fri Sep 25 2026	1344.3	1355.19	0.81%	1394.4	1336.3
Thu Sep 24 2026	1384.5	1344.3	-2.83%	1398	1341
Wed Sep 23 2026	1377.09	1383.4	0.25%	1417.9	1377
Tue Sep 22 2026	1396	1379.9	-1.09%	1409.8	1372.09
Mon Sep 21 2026	1402.09	1395.09	-0.53%	1413	1380.09
Fri Sep 18 2026	1423.59	1402.59	0.00%	1441.9	1391.69

1
2
3
4
...
25

Senores Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support