Senores Pharmaceuticals share price history
SENORES
770.75
18.10 (2.40%)Last updated on 9 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenores Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 740 | 770.75 | 2.40% | 784.65 | 738.1 |
| Mon Dec 08 2025 | 778 | 752.65 | -3.10% | 782.9 | 746.4 |
| Fri Dec 05 2025 | 792 | 776.75 | -1.24% | 792.25 | 767.09 |
| Thu Dec 04 2025 | 782 | 786.5 | 0.12% | 795 | 777 |
| Wed Dec 03 2025 | 790.7 | 785.54 | -1.06% | 798.15 | 780.2 |
| Tue Dec 02 2025 | 809.79 | 793.95 | -1.64% | 813.2 | 791 |
| Mon Dec 01 2025 | 825 | 807.2 | -2.00% | 831.2 | 797.09 |
| Fri Nov 28 2025 | 783.95 | 823.7 | 5.35% | 827.84 | 777 |
| Thu Nov 27 2025 | 781.2 | 781.84 | 0.37% | 798 | 775 |
| Wed Nov 26 2025 | 765.4 | 778.95 | 1.77% | 784.75 | 765.34 |