Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 326.8 | 323 | -0.31% | 329.8 | 321.5 |
| Thu Apr 09 2026 | 334.25 | 324 | -2.99% | 337.7 | 323 |
| Wed Apr 08 2026 | 326 | 334 | 5.71% | 338 | 318.2 |
| Tue Apr 07 2026 | 322.85 | 315.95 | -2.32% | 332.6 | 312.35 |
| Mon Apr 06 2026 | 300.45 | 323.45 | 12.00% | 334.45 | 300.45 |
| Thu Apr 02 2026 | 285 | 288.79 | 0.07% | 291 | 279.45 |
| Wed Apr 01 2026 | 283 | 288.6 | 3.50% | 290.75 | 283 |
| Mon Mar 30 2026 | 290.39 | 278.85 | -2.24% | 295 | 276 |
| Fri Mar 27 2026 | 291.5 | 285.25 | -3.47% | 297.7 | 283 |
| Wed Mar 25 2026 | 294 | 295.5 | 0.51% | 300.04 | 291 |
