| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 355.9 | 372.85 | 5.00% | 372.85 | 353 |
| Wed Jul 16 2025 | 347.95 | 355.1 | 2.79% | 356 | 345 |
| Tue Jul 15 2025 | 343.5 | 345.45 | 0.57% | 357.5 | 343.5 |
| Mon Jul 14 2025 | 342.6 | 343.5 | 0.26% | 347.04 | 341.25 |
| Fri Jul 11 2025 | 338.1 | 342.6 | 0.83% | 343.95 | 336.79 |
| Thu Jul 10 2025 | 342.14 | 339.79 | -0.69% | 346.79 | 338.04 |
| Wed Jul 09 2025 | 348.79 | 342.14 | -2.41% | 350 | 340.6 |
| Tue Jul 08 2025 | 362 | 350.6 | -3.60% | 368 | 347.39 |
| Mon Jul 07 2025 | 365 | 363.7 | 3.95% | 367.35 | 354.35 |
| Fri Jul 04 2025 | 342.95 | 349.89 | 2.12% | 354.39 | 341 |