Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 316.85 | 313.1 | -1.18% | 317.25 | 309.54 |
| Wed Apr 29 2026 | 318.25 | 316.85 | -0.22% | 323.79 | 315.29 |
| Tue Apr 28 2026 | 321.5 | 317.54 | -1.70% | 321.95 | 314.6 |
| Mon Apr 27 2026 | 320.1 | 323.04 | 1.55% | 326.54 | 319.35 |
| Fri Apr 24 2026 | 325 | 318.1 | -1.76% | 327.2 | 315.5 |
| Thu Apr 23 2026 | 330.75 | 323.79 | -1.85% | 332.79 | 323.04 |
| Wed Apr 22 2026 | 331.04 | 329.89 | -0.89% | 334.2 | 328 |
| Tue Apr 21 2026 | 324.5 | 332.85 | 2.86% | 333.79 | 323.04 |
| Mon Apr 20 2026 | 328.2 | 323.6 | -0.82% | 331.95 | 322.5 |
| Fri Apr 17 2026 | 326.2 | 326.29 | 0.54% | 332.29 | 325.14 |
