Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 395 | 399.35 | 2.72% | 401.35 | 392.9 |
| Fri Aug 07 2026 | 386.95 | 388.79 | -0.72% | 405.2 | 386.6 |
| Thu Aug 06 2026 | 400 | 391.6 | -1.86% | 406.7 | 382.2 |
| Wed Aug 05 2026 | 387.85 | 399.04 | 2.87% | 401.85 | 384.6 |
| Tue Aug 04 2026 | 384 | 387.89 | -0.05% | 395 | 378.39 |
| Mon Aug 03 2026 | 408.89 | 388.1 | -3.75% | 408.89 | 366.5 |
| Fri Jul 31 2026 | 407.39 | 403.2 | -0.41% | 409.79 | 401 |
| Thu Jul 30 2026 | 412.95 | 404.85 | -2.07% | 412.95 | 403 |
| Wed Jul 29 2026 | 421.89 | 413.39 | -1.25% | 422 | 409 |
| Tue Jul 28 2026 | 420.89 | 418.64 | 0.17% | 420.89 | 408.2 |
