Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 364 | 366 | 0.40% | 373.79 | 362.95 |
| Fri Jul 17 2026 | 365.1 | 364.54 | -0.26% | 366 | 355 |
| Thu Jul 16 2026 | 374.75 | 365.5 | -2.06% | 376.89 | 364.39 |
| Wed Jul 15 2026 | 381.6 | 373.2 | -1.23% | 381.64 | 367.39 |
| Tue Jul 14 2026 | 383.1 | 377.85 | -0.83% | 390.39 | 374.5 |
| Mon Jul 13 2026 | 362.2 | 381 | 5.21% | 384.7 | 358.5 |
| Fri Jul 10 2026 | 352.89 | 362.14 | 3.87% | 369 | 349.39 |
| Thu Jul 09 2026 | 334.39 | 348.64 | 5.09% | 360.95 | 333 |
| Wed Jul 08 2026 | 323.79 | 331.75 | 1.38% | 351 | 322.79 |
| Tue Jul 07 2026 | 329 | 327.25 | 0.23% | 330.64 | 319.1 |
