Senco Gold share price history

SENCO

378.7

17.80 (4.93%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Senco Gold Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025368.45378.74.94%387.9364
Thu Aug 14 2025340.5360.896.46%369.45333
Wed Aug 13 20253623390.30%362336.2
Tue Aug 12 20253353382.07%343327
Mon Aug 11 2025330331.14-0.36%336.04320.54
Fri Aug 08 2025345.1332.35-2.57%352.29323.39
Thu Aug 07 2025334.7341.11.66%343.75331
Wed Aug 06 2025340.95335.54-0.90%343.29329.04
Tue Aug 05 2025337.5338.62.61%346.5334
Mon Aug 04 2025317.893305.00%330315