| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 368.45 | 378.7 | 4.94% | 387.9 | 364 |
| Thu Aug 14 2025 | 340.5 | 360.89 | 6.46% | 369.45 | 333 |
| Wed Aug 13 2025 | 362 | 339 | 0.30% | 362 | 336.2 |
| Tue Aug 12 2025 | 335 | 338 | 2.07% | 343 | 327 |
| Mon Aug 11 2025 | 330 | 331.14 | -0.36% | 336.04 | 320.54 |
| Fri Aug 08 2025 | 345.1 | 332.35 | -2.57% | 352.29 | 323.39 |
| Thu Aug 07 2025 | 334.7 | 341.1 | 1.66% | 343.75 | 331 |
| Wed Aug 06 2025 | 340.95 | 335.54 | -0.90% | 343.29 | 329.04 |
| Tue Aug 05 2025 | 337.5 | 338.6 | 2.61% | 346.5 | 334 |
| Mon Aug 04 2025 | 317.89 | 330 | 5.00% | 330 | 315 |