Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 308 | 303.25 | -0.98% | 310.5 | 301.2 |
| Wed Oct 28 2026 | 309.64 | 306.25 | -1.17% | 309.64 | 303.79 |
| Tue Oct 27 2026 | 306 | 309.89 | 1.22% | 311.5 | 302.14 |
| Mon Oct 26 2026 | 306.85 | 306.14 | -1.02% | 309.2 | 301 |
| Fri Oct 23 2026 | 315 | 309.29 | -2.29% | 315 | 299.79 |
| Thu Oct 22 2026 | 329.6 | 316.54 | -4.28% | 330.7 | 313.95 |
| Wed Oct 21 2026 | 341 | 330.7 | -3.02% | 347.6 | 328 |
| Mon Oct 19 2026 | 337.25 | 341 | 1.11% | 353.7 | 334.75 |
| Fri Oct 16 2026 | 321.89 | 337.25 | 5.24% | 349.89 | 320.6 |
| Thu Oct 15 2026 | 331.45 | 320.45 | -3.23% | 333.45 | 318 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SENCO
