Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 316.1 | 317.25 | 0.38% | 319.7 | 311 |
| Thu Feb 26 2026 | 319 | 316.04 | -0.83% | 322.54 | 314 |
| Wed Feb 25 2026 | 322.6 | 318.7 | -1.32% | 329 | 317.5 |
| Tue Feb 24 2026 | 328.5 | 322.95 | -2.03% | 329.1 | 321 |
| Mon Feb 23 2026 | 328 | 329.64 | 1.16% | 330.89 | 320.54 |
| Fri Feb 20 2026 | 332.89 | 325.85 | -2.40% | 335.25 | 323.2 |
| Thu Feb 19 2026 | 340.64 | 333.85 | -1.98% | 341.75 | 330 |
| Wed Feb 18 2026 | 348 | 340.6 | -1.77% | 349.95 | 339.35 |
| Tue Feb 17 2026 | 340.85 | 346.75 | 1.45% | 350.95 | 339.1 |
| Mon Feb 16 2026 | 354 | 341.79 | -2.94% | 354 | 338.6 |
