Senco Gold share price history
SENCO
346.45
5.25 (1.54%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 345 | 346.4 | 1.52% | 347 | 341 |
| Mon Sep 29 2025 | 339.7 | 341.2 | 0.83% | 343.64 | 334.75 |
| Fri Sep 26 2025 | 344.39 | 338.39 | -2.17% | 345.2 | 335.25 |
| Thu Sep 25 2025 | 354.79 | 345.89 | -2.51% | 355.95 | 344.39 |
| Wed Sep 24 2025 | 360 | 354.79 | -2.02% | 361.6 | 352.54 |
| Tue Sep 23 2025 | 369.45 | 362.1 | -1.55% | 373 | 361.14 |
| Mon Sep 22 2025 | 371 | 367.79 | -1.46% | 373.7 | 365 |
| Fri Sep 19 2025 | 374.29 | 373.25 | 0.06% | 375.95 | 368.1 |
| Thu Sep 18 2025 | 378.89 | 373.04 | -0.92% | 386.39 | 372.1 |
| Wed Sep 17 2025 | 374.89 | 376.5 | 0.78% | 388.6 | 372.7 |