Senco Gold share price history
SENCO
308.8
4.85 (1.60%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 303.5 | 308.8 | 1.60% | 310.8 | 299.95 |
| Wed Dec 03 2025 | 314.79 | 303.95 | -3.46% | 314.79 | 301.95 |
| Tue Dec 02 2025 | 310.7 | 314.85 | 1.31% | 316.39 | 309.5 |
| Mon Dec 01 2025 | 311.14 | 310.79 | -0.11% | 314.75 | 309.35 |
| Fri Nov 28 2025 | 310.45 | 311.14 | 0.22% | 311.89 | 306.2 |
| Thu Nov 27 2025 | 313.5 | 310.45 | -0.32% | 313.5 | 309.5 |
| Wed Nov 26 2025 | 312.64 | 311.45 | -0.57% | 316.89 | 310.35 |
| Tue Nov 25 2025 | 315.75 | 313.25 | -0.93% | 315.75 | 311 |
| Mon Nov 24 2025 | 317 | 316.2 | -1.34% | 320.39 | 315 |
| Fri Nov 21 2025 | 320.1 | 320.5 | 0.12% | 322 | 317 |