Senco Gold share price history
SENCO
335.6
3.50 (1.05%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 337.4 | 335.6 | 1.05% | 339 | 333.05 |
| Fri Nov 07 2025 | 328 | 332.1 | 1.27% | 333.5 | 321.25 |
| Thu Nov 06 2025 | 340 | 327.95 | -1.85% | 340.89 | 325.95 |
| Tue Nov 04 2025 | 330 | 334.14 | 1.50% | 338.04 | 329.95 |
| Mon Nov 03 2025 | 324.45 | 329.2 | 1.46% | 330.29 | 321.95 |
| Fri Oct 31 2025 | 327 | 324.45 | -1.17% | 329.5 | 323.64 |
| Thu Oct 30 2025 | 325.85 | 328.29 | 0.75% | 329 | 325.2 |
| Wed Oct 29 2025 | 325.6 | 325.85 | 0.08% | 326.75 | 322.2 |
| Tue Oct 28 2025 | 323.75 | 325.6 | 1.03% | 331.5 | 321.75 |
| Mon Oct 27 2025 | 321.79 | 322.29 | 0.61% | 325.54 | 319.1 |