Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 348 | 330.2 | -4.48% | 348.6 | 328.1 |
| Tue Jun 09 2026 | 345 | 345.7 | 0.76% | 349 | 342.6 |
| Mon Jun 08 2026 | 345 | 343.1 | -2.18% | 361.1 | 340.1 |
| Fri Jun 05 2026 | 345.5 | 350.75 | 1.81% | 354 | 345.04 |
| Thu Jun 04 2026 | 343.5 | 344.5 | 0.32% | 348.54 | 341.04 |
| Wed Jun 03 2026 | 345.79 | 343.39 | -0.57% | 346.29 | 340.64 |
| Tue Jun 02 2026 | 339.5 | 345.35 | 1.72% | 349 | 335.14 |
| Mon Jun 01 2026 | 350.79 | 339.5 | -1.94% | 350.79 | 335.1 |
| Fri May 29 2026 | 342.45 | 346.2 | 1.78% | 355 | 342.45 |
| Wed May 27 2026 | 350 | 340.14 | -2.57% | 353.64 | 330.6 |
