Senco Gold share price history
SENCO
325.3
10.25 (3.25%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 319.6 | 325.3 | 3.26% | 329.3 | 316.2 |
| Fri Oct 17 2025 | 318.89 | 315.04 | -0.73% | 320.25 | 314.5 |
| Thu Oct 16 2025 | 319 | 317.35 | 0.67% | 320.39 | 316.54 |
| Wed Oct 15 2025 | 317.7 | 315.25 | -0.20% | 320.5 | 311.54 |
| Tue Oct 14 2025 | 321.2 | 315.89 | -1.19% | 321.2 | 313.7 |
| Mon Oct 13 2025 | 327 | 319.7 | -1.94% | 328.7 | 317.29 |
| Fri Oct 10 2025 | 326.39 | 326.04 | 0.40% | 331.5 | 324.85 |
| Thu Oct 09 2025 | 339.5 | 324.75 | -4.34% | 339.5 | 323.5 |
| Wed Oct 08 2025 | 348.7 | 339.5 | -2.34% | 350 | 338.7 |
| Tue Oct 07 2025 | 353.79 | 347.64 | -1.29% | 355 | 346 |