Senco Gold share price history
SENCO
388.85
0.70 (-0.18%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSenco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 389.55 | 388.85 | -0.18% | 391.9 | 383 |
| Mon Sep 08 2025 | 386.75 | 389.54 | 1.24% | 404.85 | 385.2 |
| Fri Sep 05 2025 | 386 | 384.75 | -0.19% | 391.95 | 378.39 |
| Thu Sep 04 2025 | 380.75 | 385.5 | 1.80% | 398.45 | 378.5 |
| Wed Sep 03 2025 | 380.54 | 378.7 | -0.48% | 386.79 | 376.45 |
| Tue Sep 02 2025 | 378.95 | 380.54 | 0.59% | 384.5 | 373.54 |
| Mon Sep 01 2025 | 371.6 | 378.29 | 2.42% | 380.95 | 368.29 |
| Fri Aug 29 2025 | 376.2 | 369.35 | -1.61% | 379.25 | 367.1 |
| Thu Aug 28 2025 | 372.95 | 375.39 | 0.37% | 377.5 | 367 |
| Tue Aug 26 2025 | 370.04 | 374 | -0.40% | 380 | 368.75 |