Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 335.85 | 334.75 | -0.70% | 338.05 | 323.85 |
| Thu Oct 08 2026 | 346.04 | 337.1 | 5.15% | 358.79 | 330 |
| Wed Oct 07 2026 | 318.75 | 320.6 | 0.58% | 326.29 | 315 |
| Tue Oct 06 2026 | 318.7 | 318.75 | 0.57% | 323.54 | 317.04 |
| Mon Oct 05 2026 | 317.39 | 316.95 | -0.14% | 319.89 | 312.89 |
| Thu Oct 01 2026 | 320.95 | 317.39 | -1.11% | 321.95 | 311.54 |
| Wed Sep 30 2026 | 329 | 320.95 | -2.24% | 332.7 | 320 |
| Tue Sep 29 2026 | 321.75 | 328.29 | 3.14% | 331.5 | 320.89 |
| Mon Sep 28 2026 | 331.1 | 318.29 | -3.87% | 331.1 | 310.14 |
| Fri Sep 25 2026 | 336 | 331.1 | -1.46% | 336 | 327.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SENCO
