Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 341.5 | 345.7 | 2.07% | 355.5 | 340 |
| Wed May 20 2026 | 334.6 | 338.7 | 1.09% | 341.64 | 328.5 |
| Tue May 19 2026 | 330.54 | 335.04 | 1.37% | 336.89 | 330 |
| Mon May 18 2026 | 329.95 | 330.5 | -1.25% | 333 | 324 |
| Fri May 15 2026 | 332.25 | 334.7 | -0.25% | 341 | 328 |
| Thu May 14 2026 | 326 | 335.54 | 3.08% | 336.95 | 319.14 |
| Wed May 13 2026 | 303.64 | 325.5 | 4.08% | 329 | 302.04 |
| Tue May 12 2026 | 331.1 | 312.75 | -6.43% | 333.95 | 310.1 |
| Mon May 11 2026 | 349 | 334.25 | -8.52% | 349 | 325.04 |
| Fri May 08 2026 | 343.7 | 365.39 | 6.31% | 369 | 342.39 |
