Senco Gold share price history
SENCO
336.65
11.05 (-3.18%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 348.3 | 336.65 | -3.18% | 352.75 | 334.1 |
| Mon Jan 12 2026 | 360 | 347.7 | -1.67% | 360 | 342.54 |
| Fri Jan 09 2026 | 352.14 | 353.6 | 2.11% | 361.29 | 335.89 |
| Thu Jan 08 2026 | 360.89 | 346.29 | -4.02% | 380.79 | 342.35 |
| Wed Jan 07 2026 | 350.95 | 360.79 | 11.58% | 371.29 | 345 |
| Tue Jan 06 2026 | 330.1 | 323.35 | -2.03% | 334.39 | 322.1 |
| Mon Jan 05 2026 | 328 | 330.04 | 1.79% | 337.5 | 323 |
| Fri Jan 02 2026 | 318.89 | 324.25 | 1.89% | 325.5 | 316.25 |
| Thu Jan 01 2026 | 316.64 | 318.25 | 0.09% | 319.35 | 315 |
| Wed Dec 31 2025 | 317.1 | 317.95 | -0.11% | 322 | 315.5 |
