Senco Gold share price history
SENCO
348.4
15.65 (4.70%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 338.8 | 348.4 | 4.70% | 355.8 | 334.4 |
| Fri Feb 06 2026 | 311.54 | 332.75 | 6.28% | 338.1 | 304.5 |
| Thu Feb 05 2026 | 311.79 | 313.1 | 0.42% | 315 | 304.75 |
| Wed Feb 04 2026 | 305.75 | 311.79 | 2.36% | 318 | 302.2 |
| Tue Feb 03 2026 | 325 | 304.6 | -0.25% | 326.95 | 297.1 |
| Mon Feb 02 2026 | 305.04 | 305.35 | -0.41% | 306.89 | 295.39 |
| Sun Feb 01 2026 | 307.79 | 306.6 | -0.34% | 313.85 | 300.1 |
| Fri Jan 30 2026 | 306 | 307.64 | 0.54% | 309.5 | 298.6 |
| Thu Jan 29 2026 | 314.35 | 306 | -2.92% | 316.64 | 303.75 |
| Wed Jan 28 2026 | 308.89 | 315.2 | 2.25% | 315.89 | 306.35 |
