Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 291.25 | 295.95 | 1.61% | 298.8 | 291.25 |
| Thu Mar 19 2026 | 299.95 | 291.25 | -4.05% | 299.95 | 289.14 |
| Wed Mar 18 2026 | 295.89 | 303.54 | 2.59% | 306.14 | 295.85 |
| Tue Mar 17 2026 | 293.79 | 295.89 | 1.73% | 298 | 289.35 |
| Mon Mar 16 2026 | 290.54 | 290.85 | 0.11% | 294.5 | 282.85 |
| Fri Mar 13 2026 | 296 | 290.54 | -2.52% | 297.04 | 288.6 |
| Thu Mar 12 2026 | 297.35 | 298.04 | 0.23% | 304.29 | 289.6 |
| Wed Mar 11 2026 | 299 | 297.35 | -0.25% | 304.6 | 295.25 |
| Tue Mar 10 2026 | 296 | 298.1 | 1.93% | 299 | 293 |
| Mon Mar 09 2026 | 298 | 292.45 | -3.09% | 298 | 288.14 |
