Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 327.7 | 330.2 | 0.94% | 335 | 324.1 |
| Mon Jun 29 2026 | 323 | 327.14 | 1.11% | 335.89 | 320.64 |
| Thu Jun 25 2026 | 327.14 | 323.54 | -1.92% | 332.14 | 321.45 |
| Wed Jun 24 2026 | 332 | 329.89 | -1.20% | 333.2 | 326.1 |
| Tue Jun 23 2026 | 338.79 | 333.89 | -1.49% | 338.79 | 331.14 |
| Mon Jun 22 2026 | 342 | 338.95 | -0.42% | 343.54 | 338 |
| Fri Jun 19 2026 | 339.45 | 340.39 | -0.48% | 341.04 | 336 |
| Thu Jun 18 2026 | 346 | 342.04 | -0.92% | 348.7 | 338.6 |
| Wed Jun 17 2026 | 357.25 | 345.2 | -1.80% | 357.25 | 336 |
| Tue Jun 16 2026 | 351.25 | 351.54 | 0.38% | 357.5 | 348.6 |
