Senco Gold share price history
SENCO
318.55
2.75 (-0.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Senco Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 321.3 | 318.55 | -0.85% | 325.5 | 318.2 |
| Tue Dec 23 2025 | 319.35 | 321.29 | 1.16% | 322.6 | 316 |
| Mon Dec 22 2025 | 322 | 317.6 | -0.09% | 322 | 310 |
| Fri Dec 19 2025 | 311.29 | 317.89 | 1.82% | 319.5 | 309.5 |
| Thu Dec 18 2025 | 317.7 | 312.2 | -2.02% | 318.54 | 311 |
| Wed Dec 17 2025 | 319.35 | 318.64 | 0.19% | 324.75 | 315 |
| Tue Dec 16 2025 | 312.2 | 318.04 | 2.12% | 321.35 | 308 |
| Mon Dec 15 2025 | 312.14 | 311.45 | -0.22% | 313 | 306.1 |
| Fri Dec 12 2025 | 306.64 | 312.14 | 2.34% | 313.64 | 305 |
| Thu Dec 11 2025 | 307 | 305 | -0.96% | 308.1 | 303.1 |
