Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 315.1 | 321.75 | 1.02% | 333.95 | 315.1 |
| Fri Jun 19 2026 | 323 | 318.5 | -3.76% | 328.5 | 315.1 |
| Thu Jun 18 2026 | 339 | 330.95 | 1.88% | 339 | 330.29 |
| Wed Jun 17 2026 | 341.1 | 324.85 | -4.76% | 346.95 | 324.04 |
| Tue Jun 16 2026 | 341.14 | 341.1 | -0.01% | 341.14 | 325.5 |
| Mon Jun 15 2026 | 340.95 | 341.14 | 4.98% | 341.14 | 339.7 |
| Fri Jun 12 2026 | 309.5 | 324.95 | 4.99% | 324.95 | 309.5 |
| Thu Jun 11 2026 | 303.79 | 309.5 | -2.70% | 331.29 | 303.79 |
| Wed Jun 10 2026 | 320 | 318.1 | -4.99% | 320 | 318.1 |
| Tue Jun 09 2026 | 336 | 334.79 | -4.99% | 336 | 334.79 |
