Semac Construction share price history
SEMAC
463.3
9.25 (2.04%)Last updated on 17 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSemac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 450.5 | 463.3 | 2.04% | 466.4 | 450.5 |
| Thu Oct 16 2025 | 420.5 | 454.04 | 3.09% | 459.39 | 420.5 |
| Wed Oct 15 2025 | 475 | 440.45 | -4.02% | 475 | 436.1 |
| Tue Oct 14 2025 | 492.95 | 458.89 | -4.28% | 492.95 | 458 |
| Mon Oct 13 2025 | 490 | 479.39 | -4.46% | 492 | 476.7 |
| Fri Oct 10 2025 | 472.14 | 501.75 | 1.36% | 503 | 472.14 |
| Thu Oct 09 2025 | 476.6 | 495 | -1.00% | 495 | 476.6 |
| Wed Oct 08 2025 | 500 | 500 | -1.18% | 500 | 488 |
| Tue Oct 07 2025 | 487 | 505.95 | 1.30% | 519.25 | 487 |
| Mon Oct 06 2025 | 471 | 499.45 | 2.35% | 499.79 | 470 |