Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 307 | 311.4 | 1.17% | 314.45 | 305 |
| Thu Jul 30 2026 | 307.29 | 307.79 | -4.84% | 315 | 307.29 |
| Wed Jul 29 2026 | 305.45 | 323.45 | 0.61% | 324.95 | 305.45 |
| Tue Jul 28 2026 | 321.5 | 321.5 | 0.48% | 321.5 | 321.5 |
| Mon Jul 27 2026 | 321.45 | 319.95 | 0.02% | 321.45 | 319.95 |
| Fri Jul 24 2026 | 323.5 | 319.89 | 2.86% | 323.5 | 319.89 |
| Wed Jul 22 2026 | 311.7 | 311 | -0.22% | 312.95 | 311 |
| Tue Jul 21 2026 | 305.25 | 311.7 | 2.11% | 311.7 | 296 |
| Mon Jul 20 2026 | 309 | 305.25 | -1.21% | 312.95 | 297.1 |
| Fri Jul 17 2026 | 323.75 | 309 | -4.52% | 323.75 | 307.5 |
