Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 330 | 317.64 | -3.14% | 330 | 315.04 |
| Thu Jul 09 2026 | 328.25 | 327.95 | 0.91% | 328.25 | 327.95 |
| Wed Jul 08 2026 | 332.64 | 325 | -1.81% | 339.89 | 325 |
| Tue Jul 07 2026 | 340.04 | 331 | -4.80% | 340.04 | 330.35 |
| Mon Jul 06 2026 | 359.95 | 347.7 | -0.81% | 365 | 341.5 |
| Fri Jul 03 2026 | 350 | 350.54 | 3.96% | 354.04 | 335.39 |
| Thu Jul 02 2026 | 347.75 | 337.2 | -1.00% | 357 | 333.04 |
| Wed Jul 01 2026 | 338 | 340.6 | 0.81% | 340.95 | 327.35 |
| Tue Jun 30 2026 | 325.04 | 337.85 | -0.78% | 337.95 | 325.04 |
| Mon Jun 29 2026 | 353 | 340.5 | -3.54% | 353 | 335.6 |
