| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 527 | 540.1 | 0.45% | 553.95 | 527 |
| Thu Aug 14 2025 | 558.54 | 537.7 | 1.07% | 558.59 | 531 |
| Wed Aug 13 2025 | 508 | 532 | -0.44% | 542.7 | 508 |
| Tue Aug 12 2025 | 529.95 | 534.34 | 0.83% | 539.9 | 529.95 |
| Mon Aug 11 2025 | 520 | 529.95 | 0.18% | 534 | 502.54 |
| Fri Aug 08 2025 | 540.2 | 529 | -2.56% | 540.2 | 523.5 |
| Thu Aug 07 2025 | 538.95 | 542.9 | 3.99% | 546.4 | 522.09 |
| Wed Aug 06 2025 | 520.04 | 522.09 | -2.05% | 549.9 | 520.04 |
| Tue Aug 05 2025 | 526 | 533 | 1.62% | 550 | 524.5 |
| Mon Aug 04 2025 | 520 | 524.5 | -0.20% | 540 | 517.4 |