Semac Construction share price history
SEMAC
239
0.06 (0.03%)Last updated on 2 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 239 | 239 | 0.03% | 239 | 239 |
| Sun Feb 01 2026 | 246.99 | 238.94 | 1.63% | 247 | 228.64 |
| Fri Jan 30 2026 | 236.25 | 235.1 | -0.49% | 237 | 225 |
| Thu Jan 29 2026 | 271.7 | 236.25 | -5.33% | 271.7 | 228.85 |
| Wed Jan 28 2026 | 255 | 249.55 | -2.16% | 260 | 240.05 |
| Tue Jan 27 2026 | 259 | 255.05 | -1.53% | 284.89 | 248.85 |
| Fri Jan 23 2026 | 255 | 259 | 3.27% | 259.39 | 252 |
| Thu Jan 22 2026 | 252 | 250.8 | 0.57% | 267.95 | 249.89 |
| Wed Jan 21 2026 | 256.5 | 249.39 | -3.01% | 262 | 248.94 |
| Tue Jan 20 2026 | 269.5 | 257.14 | -4.28% | 273.39 | 254.94 |
