Semac Construction share price history
SEMAC
332.6
0.65 (-0.20%)Last updated on 1 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSemac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 338.85 | 332.6 | -0.20% | 345.15 | 327 |
| Fri Nov 28 2025 | 332 | 333.25 | 2.16% | 336 | 320 |
| Thu Nov 27 2025 | 331 | 326.2 | 1.29% | 332.25 | 321.39 |
| Wed Nov 26 2025 | 348.5 | 322.04 | -3.01% | 348.5 | 317 |
| Tue Nov 25 2025 | 331.35 | 332.04 | -0.29% | 341.89 | 331.29 |
| Mon Nov 24 2025 | 345 | 333 | -2.35% | 345 | 331.14 |
| Fri Nov 21 2025 | 335 | 341 | 1.60% | 341.95 | 330 |
| Thu Nov 20 2025 | 336.6 | 335.64 | 1.71% | 344.39 | 321.1 |
| Wed Nov 19 2025 | 337.35 | 330 | -0.01% | 337.35 | 325 |
| Tue Nov 18 2025 | 350 | 330.04 | -2.14% | 350 | 322.04 |