Semac Construction share price history
SEMAC
286.05
14.50 (-4.82%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 300 | 286.05 | -4.82% | 304.4 | 285.05 |
| Thu Jan 08 2026 | 298 | 300.54 | 0.85% | 327.5 | 290 |
| Wed Jan 07 2026 | 294 | 298 | 1.59% | 304.35 | 292 |
| Tue Jan 06 2026 | 300.7 | 293.35 | -2.44% | 302 | 293 |
| Mon Jan 05 2026 | 291 | 300.7 | 0.91% | 311.89 | 291 |
| Fri Jan 02 2026 | 308 | 298 | -3.81% | 308.39 | 297.45 |
| Thu Jan 01 2026 | 314 | 309.79 | -0.34% | 314.1 | 303.39 |
| Wed Dec 31 2025 | 321.95 | 310.85 | 0.94% | 321.95 | 310.85 |
| Tue Dec 30 2025 | 290.04 | 307.95 | 4.74% | 323.39 | 290 |
| Mon Dec 29 2025 | 314.95 | 294 | -1.19% | 315.79 | 291 |
