Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 229.89 | 230.8 | 0.40% | 240.98 | 225.31 |
| Wed Apr 01 2026 | 225.3 | 229.88 | 3.41% | 233.19 | 225 |
| Mon Mar 30 2026 | 231.02 | 222.3 | -5.00% | 231.33 | 222.3 |
| Fri Mar 27 2026 | 235 | 233.99 | -5.00% | 250.19 | 233.99 |
| Wed Mar 25 2026 | 254 | 246.3 | -3.67% | 264 | 246.1 |
| Tue Mar 24 2026 | 280 | 255.69 | -5.00% | 280 | 255.69 |
| Mon Mar 23 2026 | 269.01 | 269.14 | -2.07% | 284.98 | 262 |
| Fri Mar 20 2026 | 285 | 274.83 | -4.59% | 294.39 | 273.64 |
| Thu Mar 19 2026 | 284.98 | 288.04 | 1.59% | 291.73 | 272.04 |
| Wed Mar 18 2026 | 264.95 | 283.54 | 9.10% | 285.86 | 261.01 |
