Semac Construction share price history
SEMAC
384.1
19.15 (-4.75%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSemac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 391.45 | 384.1 | -4.75% | 397.3 | 383.1 |
| Thu Nov 06 2025 | 381.14 | 403.25 | 1.26% | 406 | 381.14 |
| Tue Nov 04 2025 | 394.85 | 398.25 | 0.86% | 398.35 | 390 |
| Mon Nov 03 2025 | 404.95 | 394.85 | -2.30% | 414.89 | 388 |
| Fri Oct 31 2025 | 407.14 | 404.14 | -0.74% | 419.29 | 390.04 |
| Thu Oct 30 2025 | 415 | 407.14 | 0.26% | 415 | 403 |
| Wed Oct 29 2025 | 430 | 406.1 | -4.21% | 430 | 404.95 |
| Tue Oct 28 2025 | 433 | 423.95 | -2.19% | 442 | 420 |
| Mon Oct 27 2025 | 460 | 433.45 | -2.66% | 460 | 430.54 |
| Fri Oct 24 2025 | 462 | 445.29 | -3.20% | 462 | 441 |