Semac Construction Share Price History

SEMAC

Infrastructure Small Cap

241.999.14 (3.93%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Semac Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	243.8	241.99	3.93%	243.99	235.8
Wed Sep 30 2026	254.85	232.85	-4.55%	254.85	231.8
Tue Sep 29 2026	245	243.94	-1.59%	245	237
Mon Sep 28 2026	245	247.89	-2.79%	255	242.25
Fri Sep 25 2026	268.39	255	-4.99%	268.39	255
Thu Sep 24 2026	260.04	268.39	1.04%	271.79	260.04
Wed Sep 23 2026	288.39	265.64	-4.79%	288.39	265.04
Tue Sep 22 2026	272.25	279	-1.83%	281.95	272.25
Mon Sep 21 2026	286.95	284.2	3.84%	286.95	273.39
Fri Sep 18 2026	270	273.7	1.37%	280	262.39

1
2
3
4
...
25

Semac Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support