Semac Construction share price history
SEMAC
266.45
22.40 (-7.75%)Last updated on 14 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 289 | 266.45 | -7.75% | 305.85 | 265 |
| Tue Jan 13 2026 | 287.45 | 288.85 | 0.49% | 301 | 285 |
| Mon Jan 12 2026 | 297.85 | 287.45 | 0.49% | 297.85 | 280 |
| Fri Jan 09 2026 | 300 | 286.04 | -4.82% | 304.39 | 285.04 |
| Thu Jan 08 2026 | 298 | 300.54 | 0.85% | 327.5 | 290 |
| Wed Jan 07 2026 | 294 | 298 | 1.59% | 304.35 | 292 |
| Tue Jan 06 2026 | 300.7 | 293.35 | -2.44% | 302 | 293 |
| Mon Jan 05 2026 | 291 | 300.7 | 0.91% | 311.89 | 291 |
| Fri Jan 02 2026 | 308 | 298 | -3.81% | 308.39 | 297.45 |
| Thu Jan 01 2026 | 314 | 309.79 | -0.34% | 314.1 | 303.39 |
