Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 215.01 | 215.29 | 2.63% | 218 | 212 |
| Thu Mar 12 2026 | 219.97 | 209.77 | -4.65% | 219.97 | 206 |
| Wed Mar 11 2026 | 231.99 | 219.99 | 3.57% | 231.99 | 213.47 |
| Tue Mar 10 2026 | 217.41 | 212.41 | -1.48% | 223 | 207 |
| Mon Mar 09 2026 | 220.25 | 215.61 | -3.60% | 225 | 205 |
| Fri Mar 06 2026 | 223.69 | 223.66 | -1.50% | 230.5 | 221.44 |
| Thu Mar 05 2026 | 225 | 227.07 | 0.92% | 240 | 220.39 |
| Wed Mar 04 2026 | 222 | 225 | 1.92% | 231.99 | 211 |
| Mon Mar 02 2026 | 222 | 220.77 | -8.64% | 235.86 | 218.1 |
| Fri Feb 27 2026 | 248 | 241.64 | 0.66% | 250 | 236 |
