Semac Construction share price history
SEMAC
546
16.65 (3.15%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSemac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 526.75 | 545.4 | 3.03% | 547.9 | 514.09 |
| Thu Sep 04 2025 | 532.2 | 529.34 | -0.54% | 532.2 | 526 |
| Wed Sep 03 2025 | 525 | 532.2 | 1.37% | 551 | 525 |
| Tue Sep 02 2025 | 515 | 525 | 0.57% | 548 | 515 |
| Mon Sep 01 2025 | 524.79 | 522.04 | -0.52% | 548.95 | 511 |
| Fri Aug 29 2025 | 550 | 524.75 | -4.29% | 557 | 521.25 |
| Thu Aug 28 2025 | 530.09 | 548.29 | -0.31% | 560.04 | 526.25 |
| Tue Aug 26 2025 | 560 | 550 | -0.61% | 560 | 540 |
| Mon Aug 25 2025 | 530.65 | 553.4 | 0.86% | 568 | 530.65 |
| Fri Aug 22 2025 | 543.29 | 548.7 | 3.71% | 550.04 | 530.65 |