Semac Construction share price history

SEMAC

540.1

2.40 (0.45%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Semac Construction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025527540.10.45%553.95527
Thu Aug 14 2025558.54537.71.07%558.59531
Wed Aug 13 2025508532-0.44%542.7508
Tue Aug 12 2025529.95534.340.83%539.9529.95
Mon Aug 11 2025520529.950.18%534502.54
Fri Aug 08 2025540.2529-2.56%540.2523.5
Thu Aug 07 2025538.95542.93.99%546.4522.09
Wed Aug 06 2025520.04522.09-2.05%549.9520.04
Tue Aug 05 20255265331.62%550524.5
Mon Aug 04 2025520524.5-0.20%540517.4