Semac Construction share price history
SEMAC
273.99
9.61 (3.63%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 264.99 | 273.99 | 3.63% | 274 | 251.41 |
| Thu Feb 19 2026 | 254.8 | 264.38 | 5.31% | 267 | 254.8 |
| Wed Feb 18 2026 | 266.98 | 251.05 | -4.29% | 266.98 | 246.02 |
| Tue Feb 17 2026 | 251.1 | 262.3 | 4.84% | 267 | 245.64 |
| Mon Feb 16 2026 | 272 | 250.19 | -8.78% | 273 | 250 |
| Fri Feb 13 2026 | 255.5 | 274.26 | 1.46% | 279.98 | 255.5 |
| Thu Feb 12 2026 | 270.01 | 270.32 | 1.00% | 275 | 265 |
| Wed Feb 11 2026 | 253.5 | 267.64 | 4.02% | 269.5 | 253.5 |
| Tue Feb 10 2026 | 262.98 | 257.3 | -1.83% | 267.39 | 254.39 |
| Mon Feb 09 2026 | 257.39 | 262.1 | 1.33% | 270 | 257.39 |
