Semac Construction Share Price History

SEMAC

Infrastructure Small Cap

209.3617.07 (-7.54%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Semac Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	239.9	209.36	-7.53%	240	206.11
Thu Oct 22 2026	217	226.42	9.99%	226.42	217
Wed Oct 21 2026	210.39	205.85	-4.27%	210.39	205.39
Mon Oct 19 2026	217.97	215.03	-0.16%	218.99	212
Fri Oct 16 2026	223	215.38	-3.74%	227	203
Thu Oct 15 2026	228.39	223.75	4.35%	228.39	215.39
Wed Oct 14 2026	220.39	214.42	-5.67%	227	212
Tue Oct 13 2026	219.77	227.3	6.01%	227.94	209
Mon Oct 12 2026	232	214.41	-6.84%	232	208.8
Fri Oct 09 2026	218.89	230.16	5.67%	232.97	218.89

1
2
3
4
...
25

Semac Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support