Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 335.05 | 335.05 | 5.00% | 335.05 | 335.05 |
| Mon Jun 01 2026 | 319.1 | 319.1 | 4.98% | 319.1 | 319.1 |
| Fri May 29 2026 | 320 | 303.95 | -2.66% | 320 | 298 |
| Wed May 27 2026 | 315.14 | 312.25 | -0.76% | 320 | 306.45 |
| Tue May 26 2026 | 300 | 314.64 | 0.73% | 322.45 | 300 |
| Mon May 25 2026 | 296 | 312.35 | 1.65% | 315.45 | 296 |
| Fri May 22 2026 | 320 | 307.29 | -4.98% | 320 | 307.25 |
| Thu May 21 2026 | 318.25 | 323.39 | -3.47% | 325.5 | 318.25 |
| Wed May 20 2026 | 335 | 335 | -4.99% | 335 | 335 |
| Tue May 19 2026 | 353 | 352.6 | -5.00% | 353 | 352.6 |
