| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 540.2 | 529 | -2.56% | 540.2 | 523.5 |
| Thu Aug 07 2025 | 538.95 | 542.9 | 3.99% | 546.4 | 522.09 |
| Wed Aug 06 2025 | 520.04 | 522.09 | -2.05% | 549.9 | 520.04 |
| Tue Aug 05 2025 | 526 | 533 | 1.62% | 550 | 524.5 |
| Mon Aug 04 2025 | 520 | 524.5 | -0.20% | 540 | 517.4 |
| Fri Aug 01 2025 | 535 | 525.54 | -2.10% | 548.95 | 525.54 |
| Thu Jul 31 2025 | 564 | 536.84 | -4.31% | 564 | 533.59 |
| Wed Jul 30 2025 | 537.29 | 561.04 | 3.90% | 567 | 521 |
| Tue Jul 29 2025 | 493.1 | 540 | 4.10% | 543.5 | 493.1 |
| Mon Jul 28 2025 | 550 | 518.75 | -4.91% | 568.9 | 518.4 |