Semac Construction Share Price History

SEMAC

Infrastructure Small Cap

27751.44 (22.81%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Semac Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	226.99	230.83	2.34%	234.4	224.4
Thu Nov 12 2026	234.63	225.55	-3.39%	234.63	223.25
Wed Nov 11 2026	231	233.47	-0.40%	238.39	218
Mon Nov 09 2026	245.13	234.41	-1.51%	245.13	230
Sun Nov 08 2026	242	238	3.83%	243	232
Fri Nov 06 2026	237.89	229.22	-4.26%	237.89	224
Thu Nov 05 2026	224.44	239.41	6.86%	245.39	224.44
Wed Nov 04 2026	228.99	224.05	-0.91%	229	222.21
Tue Nov 03 2026	231.57	226.11	-1.38%	231.57	212.19
Mon Nov 02 2026	229	229.27	1.96%	232	223.55

1
2
3
4
...
25

Semac Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support