Semac Construction share price history
SEMAC
509
18.00 (3.67%)Last updated on 29 Sep, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSemac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 491 | 509 | 3.67% | 513.6 | 491 |
| Fri Sep 26 2025 | 481.04 | 491 | -2.14% | 491 | 480 |
| Thu Sep 25 2025 | 485 | 501.75 | 2.11% | 511 | 485 |
| Wed Sep 24 2025 | 500 | 491.39 | -3.66% | 500 | 490.29 |
| Tue Sep 23 2025 | 510.04 | 510.04 | 0.00% | 510.5 | 507.45 |
| Mon Sep 22 2025 | 524.95 | 510.04 | -2.35% | 524.95 | 506.6 |
| Fri Sep 19 2025 | 511.39 | 522.34 | 0.07% | 522.34 | 511.39 |
| Thu Sep 18 2025 | 519.34 | 522 | -2.61% | 538 | 510.29 |
| Wed Sep 17 2025 | 526 | 536 | 2.92% | 540 | 521 |
| Tue Sep 16 2025 | 532 | 520.79 | -2.08% | 544.84 | 518 |