Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 391.65 | 391.65 | 5.00% | 391.65 | 376 |
| Tue May 12 2026 | 341.04 | 373 | 10.00% | 373 | 341.04 |
| Mon May 11 2026 | 320.54 | 339.1 | 9.99% | 339.1 | 320.54 |
| Fri May 08 2026 | 280.29 | 308.29 | 9.99% | 308.29 | 280.29 |
| Thu May 07 2026 | 279 | 280.29 | 0.21% | 285 | 277.54 |
| Wed May 06 2026 | 280.45 | 279.7 | -0.02% | 289.39 | 279 |
| Tue May 05 2026 | 284.1 | 279.75 | -1.72% | 295.2 | 275.04 |
| Mon May 04 2026 | 288.39 | 284.64 | 0.11% | 300 | 282.04 |
| Thu Apr 30 2026 | 286.01 | 284.32 | -2.87% | 289.39 | 281 |
| Wed Apr 29 2026 | 284.69 | 292.73 | 1.95% | 307.82 | 275.57 |
