Semac Construction share price history
SEMAC
302.45
3.50 (-1.14%)Last updated on 19 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 310.9 | 302.45 | -1.14% | 317.9 | 300 |
| Thu Dec 18 2025 | 314.29 | 305.95 | -0.52% | 316.45 | 303.1 |
| Wed Dec 17 2025 | 310.04 | 307.54 | -0.99% | 324.75 | 303 |
| Tue Dec 16 2025 | 332.85 | 310.6 | -1.43% | 343.89 | 306 |
| Mon Dec 15 2025 | 305.79 | 315.1 | 2.04% | 317.89 | 295.14 |
| Fri Dec 12 2025 | 292.7 | 308.79 | 3.99% | 309.95 | 278.95 |
| Thu Dec 11 2025 | 289.7 | 296.95 | 4.56% | 309 | 278.54 |
| Wed Dec 10 2025 | 302.89 | 284 | -3.82% | 304.75 | 276 |
| Tue Dec 09 2025 | 329 | 295.29 | -2.11% | 329 | 275 |
| Mon Dec 08 2025 | 316 | 301.64 | -6.00% | 322.89 | 295 |
