Semac Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 284.38 | 289.31 | 1.73% | 293.8 | 282 |
| Wed Apr 22 2026 | 282.55 | 284.38 | -2.83% | 294.39 | 280.1 |
| Tue Apr 21 2026 | 294.98 | 292.67 | 1.68% | 294.98 | 284.97 |
| Mon Apr 20 2026 | 299 | 287.83 | 0.11% | 299 | 278 |
| Fri Apr 17 2026 | 285.07 | 287.51 | 0.86% | 298.19 | 285.07 |
| Thu Apr 16 2026 | 274 | 285.07 | 6.31% | 290.39 | 274 |
| Wed Apr 15 2026 | 271.04 | 268.16 | 2.33% | 284 | 264.14 |
| Mon Apr 13 2026 | 266.01 | 262.05 | -3.43% | 266.01 | 260 |
| Fri Apr 10 2026 | 271.98 | 271.36 | -0.23% | 284.39 | 270.79 |
| Thu Apr 09 2026 | 275 | 271.98 | 2.68% | 288 | 265 |
