Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 12.02 | 12.02 | -2.04% | 12.02 | 12.02 |
Fri Sep 26 2025 | 12.27 | 12.27 | -2.00% | 12.27 | 12.27 |
Thu Sep 25 2025 | 12.52 | 12.52 | -1.96% | 12.52 | 12.52 |
Wed Sep 24 2025 | 12.77 | 12.77 | -1.92% | 12.77 | 12.77 |
Tue Sep 23 2025 | 13.02 | 13.02 | -1.96% | 13.02 | 13.02 |
Mon Sep 22 2025 | 13.28 | 13.28 | -2.06% | 13.28 | 13.28 |
Fri Sep 19 2025 | 13.56 | 13.56 | -1.88% | 13.56 | 13.56 |
Thu Sep 18 2025 | 14.39 | 13.82 | -1.99% | 14.39 | 13.82 |
Wed Sep 17 2025 | 14.1 | 14.1 | 1.88% | 14.1 | 14.1 |
Tue Sep 16 2025 | 13.84 | 13.84 | 2.06% | 13.84 | 13.84 |