Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 9.39 | 9.39 | 1.95% | 9.39 | 9.39 |
Thu Aug 14 2025 | 9.21 | 9.21 | 2.11% | 9.21 | 9.21 |
Wed Aug 13 2025 | 9.02 | 9.02 | 1.92% | 9.02 | 9.02 |
Tue Aug 12 2025 | 8.85 | 8.85 | 1.96% | 8.85 | 8.85 |
Mon Aug 11 2025 | 8.67 | 8.68 | 1.88% | 8.68 | 8.67 |
Fri Aug 08 2025 | 8.52 | 8.52 | 2.04% | 8.52 | 8.52 |
Thu Aug 07 2025 | 8.35 | 8.35 | 1.95% | 8.35 | 8.35 |
Wed Aug 06 2025 | 8.19 | 8.19 | 1.99% | 8.19 | 8.19 |
Tue Aug 05 2025 | 7.73 | 8.03 | 1.90% | 8.03 | 7.73 |
Mon Aug 04 2025 | 7.59 | 7.88 | 1.94% | 7.88 | 7.59 |