SEL Manufacturing Company share price history
SELMC
29.01
0.02 (-0.07%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.49 | 29.01 | -0.41% | 30.31 | 28.85 |
| Fri Jan 09 2026 | 28 | 29.13 | 2.07% | 29.5 | 27.45 |
| Thu Jan 08 2026 | 28.87 | 28.54 | 0.81% | 28.88 | 28.29 |
| Wed Jan 07 2026 | 29.29 | 28.31 | -2.88% | 29.87 | 28.1 |
| Tue Jan 06 2026 | 30.5 | 29.15 | -3.76% | 30.98 | 29 |
| Mon Jan 05 2026 | 28.5 | 30.29 | 2.64% | 30.97 | 28.5 |
| Fri Jan 02 2026 | 31.29 | 29.51 | -2.58% | 31.29 | 29 |
| Thu Jan 01 2026 | 31.03 | 30.29 | -0.43% | 31.03 | 29.5 |
| Wed Dec 31 2025 | 32 | 30.42 | -4.94% | 32.74 | 30.39 |
| Tue Dec 30 2025 | 35.15 | 32 | -4.48% | 35.15 | 31.89 |
