SEL Manufacturing Company share price history
SELMC
30.46
0.26 (0.86%)Last updated on 8 Sep, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.99 | 30.46 | 1.70% | 30.99 | 29.76 |
| Fri Sep 05 2025 | 31.7 | 29.95 | -0.83% | 31.7 | 29.54 |
| Thu Sep 04 2025 | 30.72 | 30.2 | -1.21% | 31.23 | 29.81 |
| Wed Sep 03 2025 | 30.62 | 30.57 | 1.53% | 30.98 | 29.64 |
| Tue Sep 02 2025 | 31.79 | 30.11 | -0.86% | 31.79 | 29.5 |
| Mon Sep 01 2025 | 29.98 | 30.37 | 3.30% | 30.68 | 28.96 |
| Fri Aug 29 2025 | 30 | 29.4 | -1.74% | 30.88 | 28.6 |
| Thu Aug 28 2025 | 30.63 | 29.92 | -0.40% | 30.63 | 29.05 |
| Tue Aug 26 2025 | 30.7 | 30.04 | -1.64% | 30.7 | 29.2 |
| Mon Aug 25 2025 | 30.5 | 30.54 | -2.30% | 31.88 | 30.26 |