SEL Manufacturing Company Share Price History

SELMC

Textile Small Cap

19.660.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	20.59	19.65	-5.03%	21.7	19.65
Mon Nov 02 2026	21.75	20.69	-4.87%	22.59	20.67
Mon Oct 26 2026	21.75	21.75	-4.94%	21.75	21.75
Mon Oct 19 2026	23.22	22.88	-1.46%	23.22	22.7
Mon Oct 12 2026	23.23	23.22	-5.03%	23.23	23.22
Mon Oct 05 2026	26.88	24.45	-4.94%	26.88	24.45
Mon Sep 28 2026	26	25.72	-4.99%	26	25.72
Mon Sep 21 2026	27.07	27.07	-5.02%	27.07	27.07
Tue Sep 15 2026	28.5	28.5	-5.00%	28.5	28.5
Wed Sep 09 2026	28.01	30	4.82%	31.5	27.57

1
2
3
4
...
22

SEL Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support