SEL Manufacturing Company share price history

0.11 (0.40%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	27.12	27.7	0.40%	27.85	27.12
Thu Jul 30 2026	27.36	27.59	0.99%	27.9	27.2
Wed Jul 29 2026	29.1	27.32	-0.29%	29.1	27.12
Tue Jul 28 2026	28.22	27.4	-1.01%	28.6	27.23
Mon Jul 27 2026	29.48	27.68	-1.95%	29.48	27.18
Fri Jul 24 2026	28.59	28.23	0.18%	28.59	27.79
Thu Jul 23 2026	29	28.18	-0.91%	29	28.01
Wed Jul 22 2026	29.12	28.44	-0.63%	29.12	28.29
Tue Jul 21 2026	29.34	28.62	-0.28%	29.34	28.28
Mon Jul 20 2026	28.25	28.7	0.03%	29.38	28.25