SEL Manufacturing Company share price history

0.30 (-1.02%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	29.51	29.21	-1.02%	29.79	28.9
Mon Jun 01 2026	29.7	29.51	-0.94%	30.79	29
Fri May 29 2026	29.06	29.79	-0.03%	32.65	29.06
Wed May 27 2026	29.2	29.8	-0.80%	30.48	29.2
Tue May 26 2026	30.48	30.04	0.97%	30.5	29.54
Mon May 25 2026	30.31	29.75	0.54%	30.78	28.89
Fri May 22 2026	28.71	29.59	0.14%	30	28.71
Thu May 21 2026	29.53	29.55	0.17%	30.31	29.1
Wed May 20 2026	31.77	29.5	1.06%	31.77	29.37
Tue May 19 2026	29	29.19	-2.24%	31	29