SEL Manufacturing Company share price history
SELMC
30.47
0.71 (2.39%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.33 | 30.47 | 2.39% | 31 | 29 |
| Wed Dec 03 2025 | 30.26 | 29.76 | -1.65% | 31.72 | 29.54 |
| Tue Dec 02 2025 | 31.45 | 30.26 | -0.72% | 31.45 | 30.2 |
| Mon Dec 01 2025 | 31.87 | 30.48 | -1.71% | 31.87 | 30.38 |
| Fri Nov 28 2025 | 31.73 | 31.01 | 0.45% | 31.75 | 30.12 |
| Thu Nov 27 2025 | 31.94 | 30.87 | -0.61% | 31.94 | 30.35 |
| Wed Nov 26 2025 | 31.31 | 31.06 | 2.44% | 31.31 | 29.64 |
| Tue Nov 25 2025 | 30.97 | 30.32 | 2.09% | 30.97 | 29.54 |
| Mon Nov 24 2025 | 30.2 | 29.7 | 0.07% | 30.44 | 29.07 |
| Fri Nov 21 2025 | 30.96 | 29.68 | -2.75% | 30.96 | 29.3 |