SEL Manufacturing Company share price history

0.42 (1.26%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	32.73	33.82	1.26%	34.87	32.73
Tue Apr 21 2026	34.79	33.4	2.30%	34.9	32.09
Mon Apr 20 2026	34	32.65	-0.70%	34	32.5
Fri Apr 17 2026	32.47	32.88	1.26%	34.36	30.95
Thu Apr 16 2026	32.5	32.47	-0.34%	33.22	32.06
Wed Apr 15 2026	33.2	32.58	0.12%	33.27	32.04
Mon Apr 13 2026	32.2	32.54	1.06%	32.99	31.01
Fri Apr 10 2026	33.79	32.2	-0.71%	33.79	31.56
Thu Apr 09 2026	30.96	32.43	4.78%	33.88	30.13
Wed Apr 08 2026	29.8	30.95	4.10%	32.11	28.37