SEL Manufacturing Company share price history
SELMC
34.08
0.45 (1.34%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 33.25 | 34.08 | 1.34% | 34.55 | 33.25 |
| Mon Nov 10 2025 | 34.36 | 33.63 | -4.08% | 35.66 | 33.5 |
| Fri Nov 07 2025 | 35.06 | 35.06 | -1.98% | 36.5 | 34.61 |
| Thu Nov 06 2025 | 35.02 | 35.77 | 2.14% | 36.77 | 33.5 |
| Tue Nov 04 2025 | 34.4 | 35.02 | -2.64% | 36.47 | 34.16 |
| Mon Nov 03 2025 | 35.79 | 35.97 | 1.01% | 36.68 | 34 |
| Fri Oct 31 2025 | 36.88 | 35.61 | -3.86% | 37.18 | 35.18 |
| Thu Oct 30 2025 | 33.54 | 37.04 | 4.90% | 37.06 | 33.54 |
| Wed Oct 29 2025 | 35.31 | 35.31 | -4.98% | 35.31 | 35.31 |
| Tue Oct 28 2025 | 37.16 | 37.16 | -5.03% | 37.16 | 37.16 |