SEL Manufacturing Company share price history

0.29 (1.01%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	28.25	28.7	0.03%	29.38	28.25
Fri Jul 17 2026	29.56	28.69	-1.00%	29.56	28.36
Thu Jul 16 2026	29.22	28.98	0.21%	29.5	28.31
Wed Jul 15 2026	29.5	28.92	0.21%	29.5	28.62
Tue Jul 14 2026	29.15	28.86	-0.55%	30	28.48
Mon Jul 13 2026	28	29.02	2.51%	30	28
Fri Jul 10 2026	28.53	28.31	-0.28%	28.97	28.29
Thu Jul 09 2026	28.3	28.39	0.32%	29.22	28.1
Wed Jul 08 2026	28.6	28.3	-1.70%	28.6	27.5
Tue Jul 07 2026	29.98	28.79	-1.61%	30.18	28.5