SEL Manufacturing Company share price history

1.14 (4.05%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	28.64	29.29	4.09%	29.49	28.16
Wed Apr 01 2026	28.07	28.14	5.00%	28.14	26.89
Mon Mar 30 2026	27.61	26.8	-4.96%	28.59	26.79
Fri Mar 27 2026	29.44	28.2	0.53%	29.45	27.22
Wed Mar 25 2026	28.51	28.05	-1.58%	28.98	27.39
Tue Mar 24 2026	29.73	28.5	-0.31%	29.75	27.27
Mon Mar 23 2026	28.95	28.59	-1.24%	29.78	28.25
Fri Mar 20 2026	29.63	28.95	-0.31%	29.64	28.35
Thu Mar 19 2026	29.03	29.04	-1.63%	29.92	28.25
Wed Mar 18 2026	29.87	29.52	1.58%	30.37	28.51