| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.25 | 30.44 | 2.15% | 31.2 | 28.7 |
| Thu Aug 14 2025 | 30 | 29.8 | -0.17% | 30 | 29.01 |
| Wed Aug 13 2025 | 29.46 | 29.85 | 0.81% | 30.48 | 29.32 |
| Tue Aug 12 2025 | 28.81 | 29.61 | 0.71% | 30.84 | 28.81 |
| Mon Aug 11 2025 | 30.92 | 29.4 | -2.55% | 31 | 29.02 |
| Fri Aug 08 2025 | 31.64 | 30.17 | 0.10% | 31.64 | 29.1 |
| Thu Aug 07 2025 | 29.87 | 30.14 | 0.40% | 31.17 | 29.1 |
| Wed Aug 06 2025 | 29.51 | 30.02 | -1.22% | 31.87 | 28.87 |
| Tue Aug 05 2025 | 30.95 | 30.39 | -1.81% | 30.95 | 29.5 |
| Mon Aug 04 2025 | 30.95 | 30.95 | 0.00% | 30.95 | 30.01 |