SEL Manufacturing Company share price history
SELMC
41.3
5.53 (15.46%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 41.3 | 41.3 | 15.46% | 41.3 | 41.3 |
| Fri Oct 17 2025 | 33.33 | 35.77 | 9.99% | 35.77 | 33.33 |
| Thu Oct 16 2025 | 30 | 32.52 | 10.01% | 32.52 | 29.75 |
| Wed Oct 15 2025 | 30.15 | 29.56 | 0.03% | 30.96 | 29 |
| Tue Oct 14 2025 | 29.9 | 29.55 | -1.17% | 30.5 | 29.21 |
| Mon Oct 13 2025 | 30.98 | 29.9 | -1.48% | 30.98 | 29.53 |
| Fri Oct 10 2025 | 29.12 | 30.35 | 0.73% | 30.48 | 29.12 |
| Thu Oct 09 2025 | 30.88 | 30.13 | -1.02% | 31.1 | 29.67 |
| Wed Oct 08 2025 | 30.01 | 30.44 | -0.33% | 30.96 | 29.85 |
| Tue Oct 07 2025 | 30.54 | 30.54 | 1.97% | 31.38 | 30.1 |