SEL Manufacturing Company share price history
SELMC
35.9
0.15 (0.42%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.6 | 35.9 | 0.42% | 37.35 | 34.6 |
| Tue Dec 23 2025 | 40.24 | 35.75 | -7.84% | 40.24 | 35 |
| Mon Dec 22 2025 | 39.88 | 38.79 | 1.17% | 39.9 | 38.34 |
| Fri Dec 19 2025 | 35.4 | 38.34 | 7.73% | 38.77 | 35.4 |
| Thu Dec 18 2025 | 32 | 35.59 | 8.41% | 36.11 | 31.85 |
| Wed Dec 17 2025 | 32.99 | 32.83 | 0.61% | 34 | 31.61 |
| Tue Dec 16 2025 | 33 | 32.63 | 1.40% | 33.15 | 31.1 |
| Mon Dec 15 2025 | 31.5 | 32.18 | 4.48% | 33 | 30.14 |
| Fri Dec 12 2025 | 31.2 | 30.8 | 0.62% | 31.2 | 30.1 |
| Thu Dec 11 2025 | 30.88 | 30.61 | 1.93% | 30.89 | 30 |
