SEL Manufacturing Company share price history

0.15 (0.50%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	30	30.03	0.54%	31.37	29.51
Tue May 12 2026	29.76	29.87	-0.37%	31.22	29.5
Mon May 11 2026	31.34	29.98	-1.93%	31.73	29.6
Fri May 08 2026	31	30.57	-2.46%	31.44	30.51
Thu May 07 2026	31.75	31.34	2.42%	31.75	30.46
Wed May 06 2026	30	30.6	1.69%	31.46	30
Tue May 05 2026	31.54	30.09	-4.84%	32.25	28.89
Mon May 04 2026	32.5	31.62	-2.41%	33.97	31.5
Thu Apr 30 2026	32	32.4	1.12%	32.86	31.29
Wed Apr 29 2026	32.13	32.04	-0.06%	32.93	31.39