SEL Manufacturing Company share price history

1.56 (-5.00%)

SEL Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	32.49	29.64	-5.00%	32.49	29.64
Wed Mar 11 2026	30.01	31.2	4.28%	31.4	29.5
Tue Mar 10 2026	31.12	29.92	-1.97%	31.12	29.6
Mon Mar 09 2026	31.48	30.52	0.46%	31.48	28.93
Fri Mar 06 2026	28.95	30.38	4.94%	30.39	28.06
Thu Mar 05 2026	27.73	28.95	4.32%	29.12	27.5
Wed Mar 04 2026	29.97	27.75	-3.38%	29.97	27.31
Mon Mar 02 2026	29.79	28.72	-4.04%	29.79	28.5
Fri Feb 27 2026	27.7	29.93	4.32%	30.1	27.7
Thu Feb 26 2026	29.87	28.69	-3.95%	30.89	28.37