SEL Manufacturing Company share price history
SELMC
33.06
1.57 (4.99%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
SEL Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 32.5 | 33.06 | 5.02% | 33.06 | 30 |
| Thu Feb 19 2026 | 29.5 | 31.48 | 3.11% | 32.04 | 29.5 |
| Wed Feb 18 2026 | 29.29 | 30.53 | 0.99% | 31.14 | 29.29 |
| Tue Feb 17 2026 | 28.77 | 30.23 | 3.85% | 30.55 | 28.04 |
| Mon Feb 16 2026 | 29 | 29.11 | -1.99% | 30.79 | 28.76 |
| Fri Feb 13 2026 | 30.28 | 29.7 | -1.92% | 30.79 | 29 |
| Thu Feb 12 2026 | 30.88 | 30.28 | 0.87% | 30.88 | 29.36 |
| Wed Feb 11 2026 | 30 | 30.02 | 0.47% | 30.71 | 29.17 |
| Tue Feb 10 2026 | 30 | 29.88 | -2.67% | 30.7 | 29.27 |
| Mon Feb 09 2026 | 31.48 | 30.7 | 1.42% | 31.48 | 28.76 |
SEL Manufacturing Company Associated Pages
- SEL Manufacturing Company Share Price
- SEL Manufacturing Company Share Price chart
- SEL Manufacturing Company Fundamental Analysis
- SEL Manufacturing Company Technical Analysis
- SEL Manufacturing Company Peer Comparison
- SEL Manufacturing Company Board of Directors
- SEL Manufacturing Company Shareholding Pattern
