| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 34.5 | 35.34 | 1.64% | 35.85 | 34.5 |
| Tue Jul 15 2025 | 35.02 | 34.77 | -0.71% | 35.31 | 34.5 |
| Mon Jul 14 2025 | 35.88 | 35.02 | 1.80% | 35.88 | 34.09 |
| Fri Jul 11 2025 | 34.81 | 34.4 | -0.66% | 35.2 | 34 |
| Thu Jul 10 2025 | 34 | 34.63 | 0.38% | 35.49 | 34 |
| Wed Jul 09 2025 | 33.65 | 34.5 | -1.88% | 35.09 | 33.65 |
| Tue Jul 08 2025 | 34.63 | 35.16 | 2.00% | 35.4 | 34.2 |
| Mon Jul 07 2025 | 34.75 | 34.47 | -1.23% | 35.54 | 34 |
| Fri Jul 04 2025 | 35.09 | 34.9 | -0.54% | 35.5 | 34.5 |
| Thu Jul 03 2025 | 34.75 | 35.09 | 0.98% | 36 | 34.11 |