Seksaria Finance Share Price History

FINANCE

Finance Small Cap

81.873.89 (4.99%)

Last updated on 19 Oct, 2026 | 09:18 IST

Free Demat with Zero AMC*

Seksaria Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	81.87	81.87	4.99%	81.87	81.87
Fri Oct 16 2026	77.98	77.98	5.01%	77.98	77.98
Thu Oct 15 2026	74.26	74.26	4.99%	74.26	74.26
Tue Oct 13 2026	70.73	70.73	4.99%	70.73	70.73
Mon Oct 12 2026	67.37	67.37	4.97%	67.37	67.37
Fri Oct 09 2026	64.18	64.18	4.99%	64.18	64.18
Thu Oct 08 2026	61.13	61.13	5.00%	61.13	61.13
Wed Oct 07 2026	58.22	58.22	5.00%	58.22	58.22
Tue Oct 06 2026	55.45	55.45	5.00%	55.45	55.45
Mon Oct 05 2026	52.81	52.81	5.01%	52.81	52.81

1
2

Seksaria Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support