Sejal Glass share price history
SEJALLTD
893.6
22.60 (2.59%)Last updated on 17 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 875 | 893.6 | 2.59% | 902 | 875 |
| Fri Nov 14 2025 | 888.84 | 871 | -2.38% | 888.84 | 850.34 |
| Thu Nov 13 2025 | 889.79 | 892.2 | 2.98% | 909.7 | 884 |
| Wed Nov 12 2025 | 830 | 866.4 | 5.00% | 866.4 | 830 |
| Tue Nov 11 2025 | 796 | 825.15 | 3.00% | 830 | 795 |
| Mon Nov 10 2025 | 834 | 801.09 | -3.00% | 834 | 790 |
| Fri Nov 07 2025 | 824 | 825.9 | -0.69% | 835 | 790.09 |
| Thu Nov 06 2025 | 845 | 831.65 | -2.59% | 848.95 | 811.15 |
| Tue Nov 04 2025 | 844.4 | 853.79 | -3.94% | 900 | 844.4 |
| Mon Nov 03 2025 | 935.54 | 888.79 | -5.00% | 935.54 | 888.79 |