| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 560.65 | 560.9 | -1.77% | 570 | 560 |
| Thu Aug 21 2025 | 589.79 | 571 | 1.60% | 589.79 | 562 |
| Wed Aug 20 2025 | 587 | 562 | -0.06% | 587 | 561 |
| Tue Aug 19 2025 | 537 | 562.34 | 4.99% | 562.34 | 533.2 |
| Mon Aug 18 2025 | 549.84 | 535.59 | 2.00% | 551.34 | 530 |
| Thu Aug 14 2025 | 535.34 | 525.09 | -1.78% | 543.95 | 525.09 |
| Wed Aug 13 2025 | 555 | 534.59 | -0.79% | 555 | 522.09 |
| Tue Aug 12 2025 | 587 | 538.84 | -4.61% | 587 | 537.09 |
| Mon Aug 11 2025 | 566.95 | 564.9 | -0.36% | 572 | 547.25 |
| Fri Aug 08 2025 | 565.34 | 566.95 | -1.71% | 583.5 | 558.09 |