Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 719.9 | 730.15 | 5.00% | 730.15 | 710.05 |
| Wed Apr 22 2026 | 684 | 695.4 | 5.00% | 695.4 | 665 |
| Tue Apr 21 2026 | 651.15 | 662.29 | 1.71% | 675.9 | 646 |
| Mon Apr 20 2026 | 668.34 | 651.15 | -2.57% | 668.95 | 640.5 |
| Fri Apr 17 2026 | 648 | 668.34 | 1.37% | 692.29 | 648 |
| Thu Apr 16 2026 | 715.15 | 659.34 | -3.19% | 715.15 | 647.04 |
| Wed Apr 15 2026 | 681.09 | 681.09 | 4.99% | 681.09 | 681.09 |
| Mon Apr 13 2026 | 617.09 | 648.7 | 4.99% | 648.7 | 603.09 |
| Fri Apr 10 2026 | 589 | 617.84 | 9.99% | 617.84 | 552.2 |
| Thu Apr 09 2026 | 547.84 | 561.7 | 10.00% | 561.7 | 519 |
