Sejal Glass share price history
SEJALLTD
628.25
5.30 (-0.84%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 630 | 628.25 | -0.83% | 644.9 | 602 |
| Thu Feb 19 2026 | 674.95 | 633.54 | -4.99% | 690 | 633.54 |
| Wed Feb 18 2026 | 660.04 | 666.84 | -0.46% | 678.84 | 660.04 |
| Tue Feb 17 2026 | 672 | 669.95 | -3.79% | 695.7 | 665 |
| Mon Feb 16 2026 | 684.9 | 696.34 | 3.00% | 708.95 | 671.4 |
| Fri Feb 13 2026 | 675.25 | 676.04 | -0.96% | 687.95 | 666.75 |
| Thu Feb 12 2026 | 680 | 682.59 | -0.13% | 689.7 | 675 |
| Wed Feb 11 2026 | 690.5 | 683.5 | -2.44% | 705.04 | 671.09 |
| Tue Feb 10 2026 | 698.9 | 700.59 | 2.92% | 707.9 | 670.15 |
| Mon Feb 09 2026 | 705 | 680.7 | -2.27% | 720 | 672.09 |
