Sejal Glass share price history
SEJALLTD
822.8
28.35 (-3.33%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 851.1 | 822.8 | -3.33% | 851.1 | 815 |
| Thu Dec 04 2025 | 877.54 | 851.15 | -3.49% | 889.5 | 848 |
| Wed Dec 03 2025 | 923 | 881.95 | -0.07% | 923 | 850 |
| Tue Dec 02 2025 | 938.9 | 882.54 | -3.15% | 938.9 | 870.15 |
| Mon Dec 01 2025 | 958.5 | 911.2 | -1.98% | 958.5 | 903 |
| Fri Nov 28 2025 | 939.95 | 929.65 | 0.88% | 949.65 | 909 |
| Thu Nov 27 2025 | 915 | 921.5 | -2.21% | 959.79 | 915 |
| Wed Nov 26 2025 | 966.7 | 942.29 | -2.53% | 980 | 938 |
| Tue Nov 25 2025 | 965.29 | 966.7 | -1.81% | 978 | 960 |
| Mon Nov 24 2025 | 949.84 | 984.54 | 2.27% | 1010.79 | 930.04 |