Sejal Glass share price history
SEJALLTD
987.35
0 (0.00%)Last updated on 27 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 987.3 | 987.35 | 5.00% | 987.35 | 951 |
| Fri Oct 24 2025 | 929.95 | 940.34 | 4.97% | 940.59 | 905.15 |
| Thu Oct 23 2025 | 895.84 | 895.84 | 5.00% | 895.84 | 895.84 |
| Tue Oct 21 2025 | 853.2 | 853.2 | 5.00% | 853.2 | 853.2 |
| Mon Oct 20 2025 | 812.59 | 812.59 | 4.99% | 812.59 | 812.59 |
| Fri Oct 17 2025 | 779.9 | 773.95 | 2.64% | 786 | 751.59 |
| Thu Oct 16 2025 | 775 | 754.04 | -2.28% | 778.84 | 750.2 |
| Wed Oct 15 2025 | 805.9 | 771.65 | -2.09% | 805.9 | 760 |
| Tue Oct 14 2025 | 809.5 | 788.15 | 0.19% | 809.5 | 770.09 |
| Mon Oct 13 2025 | 779.79 | 786.65 | 0.88% | 809 | 760.79 |