Sejal Glass share price history
SEJALLTD
774.9
30.90 (-3.83%)Last updated on 3 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 809 | 774.9 | -3.83% | 809 | 768 |
| Wed Oct 01 2025 | 774.95 | 805.79 | 5.00% | 805.79 | 773 |
| Tue Sep 30 2025 | 775 | 767.45 | 3.11% | 781.5 | 752.34 |
| Mon Sep 29 2025 | 710 | 744.29 | 4.99% | 744.29 | 710 |
| Fri Sep 26 2025 | 745.79 | 708.9 | -4.35% | 747.75 | 704.09 |
| Thu Sep 25 2025 | 774.95 | 741.15 | -1.25% | 774.95 | 740 |
| Wed Sep 24 2025 | 750.75 | 750.54 | -0.03% | 774.79 | 735 |
| Tue Sep 23 2025 | 730 | 750.75 | -1.68% | 760 | 730 |
| Mon Sep 22 2025 | 803.7 | 763.54 | -5.00% | 807.65 | 763.54 |
| Fri Sep 19 2025 | 804 | 803.7 | 2.14% | 826.15 | 793.04 |