| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 535.35 | 525.1 | -1.78% | 543.95 | 525.1 |
| Wed Aug 13 2025 | 555 | 534.59 | -0.79% | 555 | 522.09 |
| Tue Aug 12 2025 | 587 | 538.84 | -4.61% | 587 | 537.09 |
| Mon Aug 11 2025 | 566.95 | 564.9 | -0.36% | 572 | 547.25 |
| Fri Aug 08 2025 | 565.34 | 566.95 | -1.71% | 583.5 | 558.09 |
| Thu Aug 07 2025 | 570 | 576.84 | 1.12% | 593.79 | 568 |
| Wed Aug 06 2025 | 566 | 570.45 | 4.35% | 573.95 | 555.5 |
| Tue Aug 05 2025 | 535 | 546.65 | 4.99% | 546.65 | 523.79 |
| Mon Aug 04 2025 | 495.89 | 520.65 | 4.99% | 520.65 | 495.89 |
| Fri Aug 01 2025 | 495.25 | 495.89 | 0.13% | 505 | 495.25 |