| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 495.25 | 495.9 | 0.13% | 505 | 495.25 |
| Thu Jul 31 2025 | 486.1 | 495.25 | 1.88% | 496 | 486.1 |
| Wed Jul 30 2025 | 480 | 486.1 | 0.44% | 487 | 472 |
| Tue Jul 29 2025 | 480 | 483.95 | 3.69% | 488 | 468 |
| Mon Jul 28 2025 | 483 | 466.75 | -1.42% | 491 | 464 |
| Fri Jul 25 2025 | 480.6 | 473.45 | -1.49% | 480.6 | 460 |
| Thu Jul 24 2025 | 490 | 480.6 | -1.69% | 490 | 472.6 |
| Wed Jul 23 2025 | 475 | 488.85 | 3.22% | 495 | 463.2 |
| Tue Jul 22 2025 | 465.04 | 473.6 | 0.97% | 475 | 460 |
| Mon Jul 21 2025 | 494.39 | 469.04 | -2.71% | 497.5 | 463.04 |