Sejal Glass share price history
SEJALLTD
792.8
7.95 (1.01%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 784.85 | 792.8 | 1.01% | 799 | 775.25 |
| Wed Jan 14 2026 | 783.79 | 784.84 | 0.13% | 792.5 | 765.7 |
| Tue Jan 13 2026 | 747.54 | 783.79 | 4.85% | 784.9 | 735.2 |
| Mon Jan 12 2026 | 752.09 | 747.54 | -0.60% | 763.75 | 736 |
| Fri Jan 09 2026 | 780 | 752.09 | -3.58% | 782.34 | 745 |
| Thu Jan 08 2026 | 812 | 780 | -3.92% | 816.2 | 775.29 |
| Wed Jan 07 2026 | 815.04 | 811.79 | -2.75% | 842.95 | 802.54 |
| Tue Jan 06 2026 | 850 | 834.75 | -1.97% | 850 | 821.04 |
| Mon Jan 05 2026 | 840 | 851.54 | -0.35% | 864 | 825 |
| Fri Jan 02 2026 | 878.4 | 854.5 | 0.11% | 878.4 | 841.7 |
