Sejal Glass share price history

SEJALLTD

520.1

18.65 (-3.46%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sejal Glass Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026544.95520.1-3.46%544.95518.75
Thu Mar 12 2026550.84538.752.69%550.84516
Wed Mar 11 2026504.5524.654.99%524.65504.5
Tue Mar 10 2026483.6499.74.17%503.64479.7
Mon Mar 09 2026498479.7-4.99%498479.7
Fri Mar 06 2026512.5504.89-0.93%535.09502.1
Thu Mar 05 2026528.84509.64-2.30%535.34501.75
Wed Mar 04 2026543.79521.65-4.14%543.79517
Mon Mar 02 2026555544.2-2.92%555.04532.54
Fri Feb 27 2026565560.54-3.14%570.15557.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost