Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 755.9 | 777.9 | 2.91% | 782 | 730 |
| Tue May 12 2026 | 800 | 755.9 | -4.70% | 810 | 753.5 |
| Mon May 11 2026 | 819.65 | 793.15 | -3.23% | 824.9 | 781.09 |
| Fri May 08 2026 | 801.65 | 819.65 | 2.25% | 830 | 791 |
| Thu May 07 2026 | 785.54 | 801.65 | 1.93% | 809.75 | 769 |
| Wed May 06 2026 | 776 | 786.45 | -2.84% | 809.45 | 769 |
| Tue May 05 2026 | 795 | 809.45 | 1.03% | 834.9 | 761.15 |
| Mon May 04 2026 | 835 | 801.2 | -5.00% | 835 | 801.2 |
| Thu Apr 30 2026 | 860.04 | 843.34 | -4.67% | 867 | 840.45 |
| Wed Apr 29 2026 | 842.09 | 884.65 | 4.67% | 887.4 | 832.09 |
