Sejal Glass share price history
SEJALLTD
831.35
8.60 (1.05%)Last updated on 10 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 833.5 | 831.35 | 1.05% | 833.5 | 825 |
| Tue Dec 09 2025 | 809.7 | 822.75 | 1.19% | 829.9 | 800 |
| Mon Dec 08 2025 | 829 | 813.04 | -2.81% | 836.75 | 800 |
| Fri Dec 05 2025 | 851.09 | 836.54 | -1.72% | 851.09 | 808.59 |
| Thu Dec 04 2025 | 877.54 | 851.15 | -3.49% | 889.5 | 848 |
| Wed Dec 03 2025 | 923 | 881.95 | -0.07% | 923 | 850 |
| Tue Dec 02 2025 | 938.9 | 882.54 | -3.15% | 938.9 | 870.15 |
| Mon Dec 01 2025 | 958.5 | 911.2 | -1.98% | 958.5 | 903 |
| Fri Nov 28 2025 | 939.95 | 929.65 | 0.88% | 949.65 | 909 |
| Thu Nov 27 2025 | 915 | 921.5 | -2.21% | 959.79 | 915 |