Sejal Glass share price history
SEJALLTD
878.2
7.70 (-0.87%)Last updated on 26 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 885.9 | 878.2 | -0.87% | 915 | 877.7 |
| Wed Dec 24 2025 | 890 | 885.9 | -0.39% | 930 | 885 |
| Tue Dec 23 2025 | 898.84 | 889.4 | 1.88% | 898.84 | 852.2 |
| Mon Dec 22 2025 | 863.9 | 872.95 | 4.25% | 879 | 840 |
| Fri Dec 19 2025 | 858.95 | 837.4 | -1.46% | 860 | 825.09 |
| Thu Dec 18 2025 | 838.9 | 849.79 | 0.79% | 855.95 | 825.04 |
| Wed Dec 17 2025 | 849.95 | 843.09 | -0.22% | 857.95 | 832.34 |
| Tue Dec 16 2025 | 840 | 844.95 | -0.48% | 869.7 | 833.5 |
| Mon Dec 15 2025 | 843.54 | 849.04 | 0.65% | 864.5 | 823.54 |
| Fri Dec 12 2025 | 871.04 | 843.54 | -3.16% | 889 | 840 |
