Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 544.95 | 520.1 | -3.46% | 544.95 | 518.75 |
| Thu Mar 12 2026 | 550.84 | 538.75 | 2.69% | 550.84 | 516 |
| Wed Mar 11 2026 | 504.5 | 524.65 | 4.99% | 524.65 | 504.5 |
| Tue Mar 10 2026 | 483.6 | 499.7 | 4.17% | 503.64 | 479.7 |
| Mon Mar 09 2026 | 498 | 479.7 | -4.99% | 498 | 479.7 |
| Fri Mar 06 2026 | 512.5 | 504.89 | -0.93% | 535.09 | 502.1 |
| Thu Mar 05 2026 | 528.84 | 509.64 | -2.30% | 535.34 | 501.75 |
| Wed Mar 04 2026 | 543.79 | 521.65 | -4.14% | 543.79 | 517 |
| Mon Mar 02 2026 | 555 | 544.2 | -2.92% | 555.04 | 532.54 |
| Fri Feb 27 2026 | 565 | 560.54 | -3.14% | 570.15 | 557.04 |
