Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 813 | 785.45 | -4.82% | 813 | 783.95 |
| Fri Jun 19 2026 | 839.25 | 825.2 | 3.24% | 839.25 | 805.59 |
| Thu Jun 18 2026 | 799.29 | 799.29 | 5.00% | 799.29 | 799.29 |
| Wed Jun 17 2026 | 761.25 | 761.25 | 5.00% | 761.25 | 740 |
| Tue Jun 16 2026 | 722.79 | 725 | 5.00% | 725 | 722.79 |
| Mon Jun 15 2026 | 661.5 | 690.5 | 5.00% | 690.5 | 661.5 |
| Fri Jun 12 2026 | 663.95 | 657.65 | -0.54% | 674.75 | 650 |
| Thu Jun 11 2026 | 679.7 | 661.25 | -3.64% | 679.7 | 653.04 |
| Wed Jun 10 2026 | 643.04 | 686.25 | 2.76% | 701.15 | 634.45 |
| Tue Jun 09 2026 | 695 | 667.79 | -4.66% | 709.75 | 665.45 |
