Sejal Glass Share Price History

SEJALLTD

Miscellaneous Small Cap

864.90.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Sejal Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	856	864.9	3.05%	877.75	825.04
Wed Oct 21 2026	874.95	839.29	-2.20%	899.79	825.04
Mon Oct 19 2026	870.34	858.2	-1.39%	904.9	792.2
Fri Oct 16 2026	955	870.34	-9.92%	955	869.54
Thu Oct 15 2026	976	966.15	10.29%	1024.4	846.75
Wed Oct 14 2026	862.45	876	20.00%	876	846.5
Tue Oct 13 2026	700	730	4.93%	745	693
Mon Oct 12 2026	670.34	695.7	3.79%	719	670.34
Fri Oct 09 2026	678.59	670.29	-1.22%	689	650.15
Thu Oct 08 2026	704.9	678.54	-0.29%	765	671.2

1
2
3
4
...
25

Sejal Glass Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support