Sejal Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 673.95 | 656.5 | -2.60% | 673.95 | 640.3 |
| Wed Sep 30 2026 | 656.9 | 674 | 3.89% | 680 | 656.79 |
| Tue Sep 29 2026 | 664.59 | 648.75 | -2.38% | 664.59 | 645 |
| Mon Sep 28 2026 | 693 | 664.59 | -2.65% | 693 | 657 |
| Fri Sep 25 2026 | 687.95 | 682.7 | -0.05% | 688.5 | 656 |
| Thu Sep 24 2026 | 702 | 683.04 | -2.37% | 724.5 | 669.29 |
| Wed Sep 23 2026 | 666.29 | 699.59 | 5.00% | 699.59 | 651 |
| Tue Sep 22 2026 | 688.34 | 666.29 | -1.86% | 688.34 | 659.59 |
| Mon Sep 21 2026 | 701.15 | 678.9 | -4.97% | 710 | 678.7 |
| Fri Sep 18 2026 | 690 | 714.4 | 4.80% | 715.75 | 669.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEJALLTD
