Seemax Resources Share Price History

SEEMAX

Miscellaneous Small Cap

108.420.00 (0.00%)

Last updated on 5 Nov, 2026 | 09:31 IST

Free Demat with Zero AMC*

Seemax Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	106	108.41	4.99%	108.41	106
Tue Nov 03 2026	97.3	103.26	5.00%	103.26	97.3
Mon Nov 02 2026	98.34	98.34	5.00%	98.34	98.34
Fri Oct 30 2026	92	93.66	4.07%	94.5	92
Thu Oct 29 2026	88	90	1.69%	90	86
Wed Oct 28 2026	92.62	88.5	0.32%	92.62	83.8
Tue Oct 27 2026	88.22	88.22	5.01%	88.22	88.22
Mon Oct 26 2026	84.01	84.01	5.00%	84.01	84.01
Fri Oct 23 2026	80.01	80.01	5.00%	80.01	80.01
Thu Oct 22 2026	76.2	76.2	4.99%	76.2	76.2

1
2
3
4
...
7

Seemax Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support