Seemax Resources Share Price History

SEEMAX

Miscellaneous Small Cap

63.35.30 (9.14%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Seemax Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	58	63.3	9.14%	63.8	53
Wed Oct 14 2026	54	58	9.43%	58	54
Mon Oct 12 2026	48.61	53	-1.85%	53.4	48.61
Fri Oct 09 2026	54	54	-1.82%	54	54
Thu Oct 08 2026	54.29	55	-2.20%	55	54.29
Wed Oct 07 2026	56.72	56.24	-5.00%	56.72	56.24
Tue Oct 06 2026	59.2	59.2	-4.99%	59.2	59.2
Thu Oct 01 2026	62.29	62.31	4.37%	62.31	62
Tue Sep 29 2026	59.95	59.7	4.57%	59.95	59
Fri Sep 25 2026	57	57.09	3.80%	57.7	57

1
2
3
4
...
6

Seemax Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support