Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1545 | 1530 | -0.98% | 1557 | 1517 |
| Wed Apr 01 2026 | 1540 | 1545.19 | 2.10% | 1568.5 | 1532 |
| Mon Mar 30 2026 | 1503.19 | 1513.4 | -0.70% | 1521.3 | 1480 |
| Fri Mar 27 2026 | 1544.69 | 1524 | -0.99% | 1544.69 | 1503 |
| Wed Mar 25 2026 | 1509.9 | 1539.19 | 2.35% | 1554.69 | 1504.9 |
| Tue Mar 24 2026 | 1498.69 | 1503.8 | 2.33% | 1519 | 1464 |
| Mon Mar 23 2026 | 1495 | 1469.5 | -2.11% | 1500.4 | 1440.19 |
| Fri Mar 20 2026 | 1515 | 1501.19 | -0.30% | 1533.69 | 1487.5 |
| Thu Mar 19 2026 | 1517.9 | 1505.69 | -1.79% | 1520 | 1491 |
| Wed Mar 18 2026 | 1515 | 1533.09 | 1.96% | 1582.09 | 1512 |
Sedemac Mechatronics Associated Pages
