Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1974.4 | 2012.6 | 1.93% | 2132 | 1974.4 |
| Tue May 12 2026 | 2006 | 1974.4 | -1.25% | 2075 | 1956 |
| Mon May 11 2026 | 2039.5 | 1999.3 | -1.32% | 2059.3 | 1985 |
| Fri May 08 2026 | 1968 | 2026.09 | 4.70% | 2046 | 1950 |
| Thu May 07 2026 | 1914.9 | 1935.19 | 2.36% | 1980.59 | 1863 |
| Wed May 06 2026 | 1978 | 1890.59 | -3.05% | 1986 | 1839.19 |
| Tue May 05 2026 | 1949.9 | 1950.09 | 0.72% | 2089.89 | 1918.8 |
| Mon May 04 2026 | 1875 | 1936.09 | 5.17% | 1988.59 | 1844 |
| Thu Apr 30 2026 | 1837.9 | 1841 | 1.21% | 1871 | 1800 |
| Wed Apr 29 2026 | 1900 | 1819 | -4.04% | 1914.9 | 1810 |
Sedemac Mechatronics Associated Pages
