Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3495 | 3432.8 | -1.77% | 3524.9 | 3328 |
| Wed Sep 30 2026 | 3499 | 3494.5 | 0.26% | 3587 | 3460.8 |
| Tue Sep 29 2026 | 3523.89 | 3485.6 | -1.75% | 3596 | 3450.6 |
| Mon Sep 28 2026 | 3445 | 3547.8 | 2.99% | 3595 | 3370 |
| Fri Sep 25 2026 | 3355 | 3444.89 | 3.96% | 3545 | 3271.39 |
| Thu Sep 24 2026 | 2998 | 3313.6 | 9.17% | 3350 | 2998 |
| Wed Sep 23 2026 | 3028.19 | 3035.19 | 0.03% | 3080 | 2980 |
| Tue Sep 22 2026 | 3100 | 3034.3 | -1.74% | 3108 | 2985.6 |
| Mon Sep 21 2026 | 3179.5 | 3088 | -1.90% | 3188.8 | 3056.1 |
| Fri Sep 18 2026 | 3110.6 | 3147.8 | 1.20% | 3234.1 | 3110 |
Sedemac Mechatronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEDEMAC
