Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2811 | 2745.4 | -2.08% | 2828.9 | 2735 |
| Thu Jul 09 2026 | 2733 | 2803.6 | 3.62% | 2828.39 | 2732.89 |
| Wed Jul 08 2026 | 2703.1 | 2705.6 | -1.15% | 2797 | 2666.3 |
| Tue Jul 07 2026 | 2797.89 | 2737 | -1.89% | 2797.89 | 2715 |
| Mon Jul 06 2026 | 2873.5 | 2789.8 | -2.63% | 2929 | 2775 |
| Fri Jul 03 2026 | 2925 | 2865.19 | 1.40% | 2925 | 2810.1 |
| Thu Jul 02 2026 | 2869 | 2825.6 | -1.17% | 2893 | 2804.39 |
| Wed Jul 01 2026 | 2916 | 2859 | -1.25% | 2934 | 2834 |
| Tue Jun 30 2026 | 2732 | 2895.1 | 6.56% | 2914.89 | 2725 |
| Mon Jun 29 2026 | 2679.8 | 2716.8 | 1.90% | 2745.5 | 2654.39 |
Sedemac Mechatronics Associated Pages
