Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2739.5 | 2684.4 | 1.34% | 2828 | 2676.9 |
| Thu Jul 30 2026 | 2672.5 | 2648.8 | -0.34% | 2709.89 | 2625 |
| Wed Jul 29 2026 | 2560 | 2657.8 | -1.76% | 2739.3 | 2560 |
| Tue Jul 28 2026 | 2778.3 | 2705.39 | -2.62% | 2815.39 | 2675.8 |
| Mon Jul 27 2026 | 2690 | 2778.3 | 3.31% | 2792 | 2690 |
| Fri Jul 24 2026 | 2728.89 | 2689.19 | -2.21% | 2773.8 | 2673.5 |
| Thu Jul 23 2026 | 2761.1 | 2749.89 | -0.91% | 2817.89 | 2737.1 |
| Wed Jul 22 2026 | 2681 | 2775.19 | 3.74% | 2805.19 | 2681 |
| Tue Jul 21 2026 | 2660.5 | 2675.19 | -0.10% | 2748 | 2660.5 |
| Mon Jul 20 2026 | 2729.19 | 2678 | -1.26% | 2729.19 | 2656.1 |
Sedemac Mechatronics Associated Pages
