Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3085.3 | 3035.2 | -2.15% | 3085.3 | 3010.1 |
| Thu Oct 22 2026 | 3069.6 | 3101.8 | 0.41% | 3119.69 | 3027 |
| Wed Oct 21 2026 | 3219.8 | 3089.1 | -3.53% | 3219.8 | 3030.1 |
| Mon Oct 19 2026 | 3246.8 | 3202.3 | -1.37% | 3246.89 | 3164.8 |
| Fri Oct 16 2026 | 3188 | 3246.89 | 1.78% | 3261 | 3182.8 |
| Thu Oct 15 2026 | 3215 | 3190.1 | -0.46% | 3220 | 3120 |
| Wed Oct 14 2026 | 3165.39 | 3204.89 | 1.24% | 3275 | 3135.6 |
| Tue Oct 13 2026 | 3208 | 3165.6 | -1.79% | 3210 | 3104.6 |
| Mon Oct 12 2026 | 3245.8 | 3223.19 | -0.20% | 3258 | 3140 |
| Fri Oct 09 2026 | 3246.19 | 3229.8 | -0.07% | 3317.1 | 3210.19 |
Sedemac Mechatronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEDEMAC
