Sedemac Mechatronics Share Price History

SEDEMAC

Telecom Large Cap

311623.00 (0.74%)

Last updated on 12 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sedemac Mechatronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	3093	3116	0.74%	3159	3088
Wed Nov 11 2026	3121.1	3093	-0.56%	3160	3075
Mon Nov 09 2026	3111	3110.5	0.17%	3125	3042
Sun Nov 08 2026	3050	3105.3	2.69%	3114	2991.19
Fri Nov 06 2026	3010	3023.89	-0.78%	3100	2976.1
Thu Nov 05 2026	3130	3047.6	-1.74%	3135.69	2985
Wed Nov 04 2026	3000	3101.6	-3.30%	3130	2910
Tue Nov 03 2026	3159.69	3207.6	2.01%	3228	3122.5
Mon Nov 02 2026	3125.19	3144.5	0.81%	3155	3058.89
Fri Oct 30 2026	3214	3119.1	-2.61%	3227.89	3071.19

1
2
3
4
...
17

Sedemac Mechatronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support