Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1645 | 1647.6 | 0.61% | 1690 | 1633.4 |
| Thu Apr 09 2026 | 1659.3 | 1637.69 | 0.22% | 1659.8 | 1627.19 |
| Wed Apr 08 2026 | 1748 | 1634.09 | -4.17% | 1775.69 | 1625.3 |
| Tue Apr 07 2026 | 1680.19 | 1705.19 | 1.49% | 1817.9 | 1673 |
| Mon Apr 06 2026 | 1570 | 1680.19 | 9.82% | 1708.59 | 1556.19 |
| Thu Apr 02 2026 | 1545 | 1530 | -0.98% | 1557 | 1517 |
| Wed Apr 01 2026 | 1540 | 1545.19 | 2.10% | 1568.5 | 1532 |
| Mon Mar 30 2026 | 1503.19 | 1513.4 | -0.70% | 1521.3 | 1480 |
| Fri Mar 27 2026 | 1544.69 | 1524 | -0.99% | 1544.69 | 1503 |
| Wed Mar 25 2026 | 1509.9 | 1539.19 | 2.35% | 1554.69 | 1504.9 |
Sedemac Mechatronics Associated Pages
