Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2732.9 | 2857.2 | 5.98% | 2948.4 | 2688 |
| Fri Jun 19 2026 | 2730.5 | 2696.1 | -1.27% | 2767.39 | 2681 |
| Thu Jun 18 2026 | 2714.19 | 2730.8 | 1.22% | 2824.89 | 2714.19 |
| Wed Jun 17 2026 | 2796 | 2698 | -2.89% | 2796 | 2680 |
| Tue Jun 16 2026 | 2764.89 | 2778.19 | 1.58% | 2793.19 | 2715 |
| Mon Jun 15 2026 | 2814 | 2734.89 | -1.29% | 2839 | 2696.1 |
| Fri Jun 12 2026 | 2674 | 2770.69 | 4.85% | 2937.1 | 2641.89 |
| Thu Jun 11 2026 | 2544.69 | 2642.5 | 3.84% | 2664.89 | 2525.5 |
| Wed Jun 10 2026 | 2622 | 2544.69 | -3.06% | 2677.89 | 2530 |
| Tue Jun 09 2026 | 2404 | 2624.89 | 10.91% | 2659.89 | 2400 |
Sedemac Mechatronics Associated Pages
