Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2218 | 2326 | 5.66% | 2352 | 2185.5 |
| Mon Jun 01 2026 | 2164.8 | 2201.39 | 2.63% | 2225 | 2141 |
| Fri May 29 2026 | 2179.3 | 2144.89 | -0.58% | 2200 | 2124.89 |
| Wed May 27 2026 | 2133 | 2157.39 | 1.89% | 2173 | 2101.39 |
| Tue May 26 2026 | 2095 | 2117.3 | 2.56% | 2157 | 2005 |
| Mon May 25 2026 | 2011 | 2064.39 | 4.09% | 2075 | 1972.3 |
| Fri May 22 2026 | 2018 | 1983.3 | -0.44% | 2022 | 1958.5 |
| Thu May 21 2026 | 2060 | 1992.09 | -4.20% | 2175 | 1971.8 |
| Wed May 20 2026 | 2029.9 | 2079.39 | 1.95% | 2100 | 1977.3 |
| Tue May 19 2026 | 2087.39 | 2039.59 | 3.39% | 2098 | 1955.19 |
Sedemac Mechatronics Associated Pages
