Sedemac Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1705 | 1667.9 | -1.70% | 1705 | 1657 |
| Wed Apr 22 2026 | 1649.8 | 1696.8 | 3.51% | 1708 | 1632 |
| Tue Apr 21 2026 | 1635 | 1639.3 | 0.23% | 1655 | 1611 |
| Mon Apr 20 2026 | 1669.9 | 1635.5 | -1.14% | 1695 | 1626.5 |
| Fri Apr 17 2026 | 1684.8 | 1654.4 | -1.08% | 1697.3 | 1630.5 |
| Thu Apr 16 2026 | 1740 | 1672.4 | -1.96% | 1777.8 | 1665 |
| Wed Apr 15 2026 | 1688.5 | 1705.8 | 2.86% | 1739.9 | 1648 |
| Mon Apr 13 2026 | 1630 | 1658.4 | 0.66% | 1708.5 | 1622.4 |
| Fri Apr 10 2026 | 1645 | 1647.59 | 0.60% | 1690 | 1633.4 |
| Thu Apr 09 2026 | 1659.3 | 1637.69 | 0.22% | 1659.8 | 1627.19 |
Sedemac Mechatronics Associated Pages
