Securekloud Technologies share price history
SECURKLOUD
19.85
0.25 (1.28%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecurekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.6 | 19.85 | 1.28% | 19.95 | 19.11 |
| Fri Nov 07 2025 | 20 | 19.6 | 1.03% | 20.01 | 19.17 |
| Thu Nov 06 2025 | 20.1 | 19.4 | -2.61% | 20.6 | 18.5 |
| Tue Nov 04 2025 | 19.98 | 19.92 | -1.24% | 20.79 | 19.82 |
| Mon Nov 03 2025 | 20.86 | 20.17 | 0.10% | 20.86 | 19.62 |
| Fri Oct 31 2025 | 20.1 | 20.15 | -0.15% | 20.4 | 19.95 |
| Thu Oct 30 2025 | 19.52 | 20.18 | -0.44% | 20.87 | 19.52 |
| Wed Oct 29 2025 | 20.81 | 20.27 | 1.15% | 20.81 | 19.79 |
| Tue Oct 28 2025 | 20.88 | 20.04 | -0.40% | 20.88 | 19.5 |
| Mon Oct 27 2025 | 20.18 | 20.12 | 0.40% | 21.19 | 20.1 |