Securekloud Technologies share price history
SECURKLOUD
26.18
0.88 (3.48%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecurekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.55 | 26.18 | 3.52% | 26.55 | 24.26 |
| Wed Dec 03 2025 | 25.28 | 25.29 | 4.85% | 25.32 | 24.2 |
| Tue Dec 02 2025 | 22.98 | 24.12 | 4.96% | 24.12 | 22.98 |
| Mon Dec 01 2025 | 22.72 | 22.98 | -3.12% | 24.89 | 22.54 |
| Fri Nov 28 2025 | 23.72 | 23.72 | -5.01% | 25.75 | 23.72 |
| Thu Nov 27 2025 | 24.97 | 24.97 | -5.02% | 24.97 | 24.97 |
| Wed Nov 26 2025 | 26.35 | 26.29 | -5.06% | 26.47 | 26.29 |
| Tue Nov 25 2025 | 30.2 | 27.69 | -3.75% | 30.2 | 27.32 |
| Mon Nov 24 2025 | 32.5 | 28.77 | -7.40% | 34.18 | 27.96 |
| Fri Nov 21 2025 | 29.37 | 31.07 | 9.94% | 31.07 | 28.85 |