Securekloud Technologies share price history
SECURKLOUD
22.1
0.34 (1.56%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 22.29 | 22.1 | 1.56% | 22.29 | 21.06 |
| Fri Feb 06 2026 | 22.48 | 21.76 | -2.94% | 22.54 | 21.3 |
| Thu Feb 05 2026 | 22.98 | 22.42 | -0.84% | 23.48 | 21.7 |
| Wed Feb 04 2026 | 23.63 | 22.61 | -4.36% | 23.63 | 22.47 |
| Tue Feb 03 2026 | 23.1 | 23.64 | 4.42% | 23.78 | 22 |
| Mon Feb 02 2026 | 22 | 22.64 | 2.40% | 23.2 | 21.75 |
| Sun Feb 01 2026 | 21.37 | 22.11 | 3.46% | 22.38 | 21.1 |
| Fri Jan 30 2026 | 22.73 | 21.37 | -2.06% | 22.73 | 21.1 |
| Thu Jan 29 2026 | 22.79 | 21.82 | -3.45% | 23 | 21.51 |
| Wed Jan 28 2026 | 22.88 | 22.6 | -1.22% | 22.88 | 22.02 |
