Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 22.97 | 22.84 | -0.61% | 23.63 | 22.21 |
| Wed Apr 29 2026 | 23.18 | 22.98 | 2.27% | 23.18 | 22.45 |
| Tue Apr 28 2026 | 22.59 | 22.47 | 0.18% | 23.23 | 22 |
| Mon Apr 27 2026 | 22.46 | 22.43 | -0.22% | 23.34 | 21.7 |
| Fri Apr 24 2026 | 23.04 | 22.48 | -2.43% | 23.96 | 22 |
| Thu Apr 23 2026 | 24.64 | 23.04 | -2.41% | 24.64 | 22.43 |
| Wed Apr 22 2026 | 23.92 | 23.61 | -1.79% | 24.89 | 23.5 |
| Tue Apr 21 2026 | 25.7 | 24.04 | -1.92% | 25.7 | 23.87 |
| Mon Apr 20 2026 | 25.81 | 24.51 | -3.12% | 25.81 | 24.2 |
| Fri Apr 17 2026 | 24.79 | 25.3 | 2.43% | 25.79 | 24.25 |
Securekloud Technologies Associated Pages
