| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 23.51 | 23.42 | 1.61% | 24.39 | 23.03 |
| Thu Aug 07 2025 | 23.86 | 23.05 | -3.11% | 25.84 | 22.39 |
| Wed Aug 06 2025 | 25.47 | 23.79 | -4.73% | 25.47 | 23.57 |
| Tue Aug 05 2025 | 25.89 | 24.97 | -0.60% | 26.09 | 24.45 |
| Mon Aug 04 2025 | 26.29 | 25.12 | 0.12% | 26.37 | 24.5 |
| Fri Aug 01 2025 | 24.88 | 25.09 | 3.42% | 25.5 | 23.61 |
| Thu Jul 31 2025 | 24 | 24.26 | 1.98% | 24.5 | 23.7 |
| Wed Jul 30 2025 | 23.51 | 23.79 | 0.00% | 24.63 | 23.39 |
| Tue Jul 29 2025 | 24.29 | 23.79 | -3.14% | 24.29 | 23.14 |
| Mon Jul 28 2025 | 25 | 24.56 | -1.76% | 25.34 | 24.29 |