Securekloud Technologies share price history

0.25 (-1.32%)

Securekloud Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 01 2026	19.69	18.74	-1.26%	19.69	18.4
Tue Jun 30 2026	19.46	18.98	-0.11%	19.7	18.89
Mon Jun 29 2026	19.01	19	-0.05%	19.69	18.5
Thu Jun 25 2026	19.54	19.01	-0.31%	19.54	18.6
Wed Jun 24 2026	19.67	19.07	-0.94%	19.67	18.67
Tue Jun 23 2026	18.54	19.25	1.16%	19.94	18.54
Mon Jun 22 2026	19.39	19.03	-1.65%	19.39	18.52
Fri Jun 19 2026	19.73	19.35	0.52%	19.73	18.45
Thu Jun 18 2026	19.78	19.25	1.64%	19.78	18.5
Wed Jun 17 2026	19.64	18.94	-1.46%	19.8	18.29