Securekloud Technologies share price history
SECURKLOUD
24.6
0.07 (-0.28%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.02 | 24.6 | -0.49% | 25.3 | 24.02 |
| Fri Jan 09 2026 | 25.44 | 24.72 | 0.41% | 25.44 | 24.51 |
| Thu Jan 08 2026 | 24.79 | 24.62 | -2.61% | 25.98 | 24.51 |
| Wed Jan 07 2026 | 25.95 | 25.28 | 0.96% | 25.95 | 24.36 |
| Tue Jan 06 2026 | 25.88 | 25.04 | -1.84% | 25.88 | 24.76 |
| Mon Jan 05 2026 | 25.12 | 25.51 | -2.04% | 26.6 | 25 |
| Fri Jan 02 2026 | 25.79 | 26.04 | -1.06% | 26.5 | 25.4 |
| Thu Jan 01 2026 | 26.18 | 26.32 | 1.23% | 26.88 | 24.79 |
| Wed Dec 31 2025 | 25.45 | 26 | 4.21% | 26.19 | 25.06 |
| Tue Dec 30 2025 | 23.98 | 24.95 | 4.96% | 24.95 | 23.04 |
