Securekloud Technologies Share Price History

SECURKLOUD

IT Industry Small Cap

15.120.05 (-0.33%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Securekloud Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.45	15.12	-0.33%	15.45	14.91
Thu Oct 08 2026	15.4	15.17	-1.11%	15.97	14.5
Wed Oct 07 2026	16.87	15.34	-2.36%	16.87	14.5
Tue Oct 06 2026	16.25	15.71	-2.54%	16.5	15.6
Mon Oct 05 2026	16.97	16.12	-3.88%	17.03	15.8
Thu Oct 01 2026	17	16.77	0.96%	17	16.2
Wed Sep 30 2026	17.04	16.61	-2.58%	17.15	16.45
Tue Sep 29 2026	17.44	17.05	-0.47%	17.44	16.62
Mon Sep 28 2026	17.04	17.13	0.18%	17.6	16.7
Fri Sep 25 2026	16.3	17.1	2.33%	17.12	16.3

1
2
3
4
...
25

Securekloud Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support