Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 22.7 | 20.91 | -7.07% | 22.7 | 20.7 |
| Fri Feb 27 2026 | 23.37 | 22.5 | 1.03% | 23.37 | 21.6 |
| Thu Feb 26 2026 | 20.85 | 22.27 | 2.96% | 22.38 | 20.85 |
| Wed Feb 25 2026 | 22.5 | 21.63 | -0.78% | 22.5 | 21.11 |
| Tue Feb 24 2026 | 22.2 | 21.8 | -2.24% | 22.79 | 21.6 |
| Mon Feb 23 2026 | 22.95 | 22.3 | -0.31% | 22.95 | 22.04 |
| Fri Feb 20 2026 | 21.29 | 22.37 | 4.97% | 22.37 | 21.29 |
| Thu Feb 19 2026 | 22.7 | 21.31 | -1.66% | 22.7 | 20.61 |
| Wed Feb 18 2026 | 21.85 | 21.67 | -0.82% | 22 | 21.29 |
| Tue Feb 17 2026 | 22.06 | 21.85 | -0.95% | 22.85 | 21.26 |
Securekloud Technologies Associated Pages
