Securekloud Technologies share price history
SECURKLOUD
24.19
0.20 (-0.82%)Last updated on 8 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecurekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.75 | 24.34 | -0.69% | 24.82 | 23.89 |
| Fri Sep 05 2025 | 24.64 | 24.51 | 0.53% | 24.89 | 23.65 |
| Thu Sep 04 2025 | 23.27 | 24.38 | 4.32% | 25 | 23.27 |
| Wed Sep 03 2025 | 24 | 23.37 | 0.00% | 24.29 | 23.25 |
| Tue Sep 02 2025 | 23.5 | 23.37 | -0.68% | 24.48 | 23.26 |
| Mon Sep 01 2025 | 24.88 | 23.53 | -0.59% | 24.88 | 23.25 |
| Fri Aug 29 2025 | 24.97 | 23.67 | -3.31% | 24.97 | 23.54 |
| Thu Aug 28 2025 | 25.39 | 24.48 | -0.89% | 25.39 | 23.79 |
| Tue Aug 26 2025 | 24 | 24.7 | 2.36% | 25.45 | 23.6 |
| Mon Aug 25 2025 | 22.97 | 24.13 | 7.48% | 26.95 | 22.73 |