Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 20.5 | 19.84 | -2.75% | 20.77 | 19.8 |
| Wed Jun 10 2026 | 20.98 | 20.4 | -0.39% | 21 | 19.95 |
| Tue Jun 09 2026 | 20.69 | 20.48 | 1.44% | 20.79 | 19.95 |
| Mon Jun 08 2026 | 20.7 | 20.19 | -2.46% | 20.7 | 19.5 |
| Fri Jun 05 2026 | 20.35 | 20.7 | 4.44% | 21.35 | 20.04 |
| Thu Jun 04 2026 | 19.96 | 19.82 | 1.28% | 19.96 | 19.05 |
| Wed Jun 03 2026 | 20.85 | 19.57 | -2.30% | 20.85 | 19.14 |
| Tue Jun 02 2026 | 19.9 | 20.03 | 1.11% | 20.47 | 19 |
| Mon Jun 01 2026 | 20.81 | 19.81 | -4.81% | 21.25 | 19.78 |
| Fri May 29 2026 | 21.23 | 20.81 | 1.51% | 21.29 | 19.79 |
Securekloud Technologies Associated Pages
Invest in SECURKLOUD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade