Securekloud Technologies share price history
SECURKLOUD
25.29
0.01 (-0.04%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26 | 25.29 | 0.00% | 26 | 24.5 |
| Tue Dec 23 2025 | 25.11 | 25.29 | 0.72% | 26.19 | 24.71 |
| Mon Dec 22 2025 | 25 | 25.11 | 4.97% | 25.11 | 24.03 |
| Fri Dec 19 2025 | 22.5 | 23.92 | 4.96% | 23.92 | 22.5 |
| Thu Dec 18 2025 | 22.78 | 22.79 | -1.89% | 24.25 | 22.75 |
| Wed Dec 17 2025 | 23.44 | 23.23 | -0.39% | 24.09 | 22.2 |
| Tue Dec 16 2025 | 24.67 | 23.32 | -4.97% | 24.67 | 23.31 |
| Mon Dec 15 2025 | 24.05 | 24.54 | -1.37% | 25.38 | 24 |
| Fri Dec 12 2025 | 25 | 24.88 | -0.24% | 25.89 | 24.15 |
| Thu Dec 11 2025 | 26.15 | 24.94 | -4.19% | 26.15 | 24.89 |
