Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 21.3 | 22.41 | 0.95% | 22.95 | 21.3 |
| Thu Mar 19 2026 | 22 | 22.2 | -0.09% | 22.44 | 21.48 |
| Wed Mar 18 2026 | 21.32 | 22.22 | 4.22% | 22.46 | 20.57 |
| Tue Mar 17 2026 | 22.69 | 21.32 | -1.75% | 22.69 | 20.2 |
| Mon Mar 16 2026 | 22.7 | 21.7 | 2.99% | 22.7 | 20.79 |
| Fri Mar 13 2026 | 22.4 | 21.07 | -6.77% | 22.5 | 20.89 |
| Thu Mar 12 2026 | 22 | 22.6 | 0.40% | 22.94 | 21.98 |
| Wed Mar 11 2026 | 23.72 | 22.51 | 2.60% | 23.72 | 22.04 |
| Tue Mar 10 2026 | 21.79 | 21.94 | 9.48% | 21.95 | 20.45 |
| Mon Mar 09 2026 | 21 | 20.04 | -4.48% | 21.69 | 19.5 |
Securekloud Technologies Associated Pages
