Securekloud Technologies Share Price History

SECURKLOUD

IT Industry Small Cap

15.360.25 (-1.60%)

Last updated on 30 Oct, 2026 | 14:06 IST

Free Demat with Zero AMC*

Securekloud Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	15.89	15.36	-1.54%	15.89	15.01
Thu Oct 29 2026	16.23	15.6	-3.88%	16.47	15.25
Wed Oct 28 2026	15.1	16.23	8.06%	16.77	14.89
Tue Oct 27 2026	15.48	15.02	-0.79%	15.89	14.89
Mon Oct 26 2026	15.28	15.14	0.93%	15.8	14.5
Fri Oct 23 2026	15.35	15	-4.88%	15.88	14.78
Thu Oct 22 2026	15.67	15.77	0.64%	15.89	14.69
Wed Oct 21 2026	15.55	15.67	-1.14%	16	14.6
Mon Oct 19 2026	16.14	15.85	-2.10%	16.38	15.31
Fri Oct 16 2026	15.97	16.19	2.99%	16.39	15.34

1
2
3
4
...
25

Securekloud Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support