Securekloud Technologies share price history
SECURKLOUD
22.85
0.74 (3.35%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 22.74 | 22.85 | 3.35% | 23 | 21.55 |
| Thu Jan 22 2026 | 22.26 | 22.11 | -0.67% | 23.29 | 22 |
| Wed Jan 21 2026 | 23.29 | 22.26 | -4.79% | 24.45 | 22.22 |
| Tue Jan 20 2026 | 24.39 | 23.38 | -2.66% | 24.79 | 23.29 |
| Mon Jan 19 2026 | 24.35 | 24.02 | -1.31% | 24.96 | 23.7 |
| Fri Jan 16 2026 | 24.02 | 24.34 | -1.02% | 25.29 | 23.5 |
| Wed Jan 14 2026 | 24.47 | 24.59 | -0.04% | 25.2 | 23.95 |
| Tue Jan 13 2026 | 24.02 | 24.6 | -0.28% | 25.29 | 24.02 |
| Mon Jan 12 2026 | 24.72 | 24.67 | -0.20% | 25.5 | 23.75 |
| Fri Jan 09 2026 | 25.44 | 24.72 | 0.41% | 25.44 | 24.51 |
