Securekloud Technologies share price history

0.01 (-0.05%)

Securekloud Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	19.66	19.41	-0.05%	19.75	18.53
Fri Aug 07 2026	18.47	19.42	5.14%	19.95	18.04
Thu Aug 06 2026	18.32	18.47	0.27%	18.54	17.81
Wed Aug 05 2026	18.2	18.42	0.77%	18.5	18.04
Tue Aug 04 2026	18	18.28	2.58%	18.29	17.42
Mon Aug 03 2026	18	17.82	-1.33%	18	17.52
Fri Jul 31 2026	17.59	18.06	3.20%	18.6	17.04
Thu Jul 30 2026	17.51	17.5	-2.07%	18	17.5
Wed Jul 29 2026	18.2	17.87	-0.28%	18.2	17.4
Tue Jul 28 2026	17.93	17.92	2.34%	18	17.56