| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.99 | 24.12 | -4.51% | 25.99 | 23.6 |
| Thu Aug 14 2025 | 25.43 | 25.26 | 1.85% | 25.43 | 24.54 |
| Wed Aug 13 2025 | 25.44 | 24.8 | 3.90% | 25.44 | 24.03 |
| Tue Aug 12 2025 | 24 | 23.87 | -2.09% | 25.18 | 23.6 |
| Mon Aug 11 2025 | 24.2 | 24.38 | 4.10% | 25 | 23.1 |
| Fri Aug 08 2025 | 23.51 | 23.42 | 1.61% | 24.38 | 23.03 |
| Thu Aug 07 2025 | 23.86 | 23.05 | -3.11% | 25.84 | 22.39 |
| Wed Aug 06 2025 | 25.47 | 23.79 | -4.73% | 25.47 | 23.57 |
| Tue Aug 05 2025 | 25.89 | 24.97 | -0.60% | 26.09 | 24.45 |
| Mon Aug 04 2025 | 26.29 | 25.12 | 0.12% | 26.37 | 24.5 |