Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 21.97 | 21.34 | -2.78% | 22.19 | 20.89 |
| Thu May 21 2026 | 20.79 | 21.95 | 1.86% | 22 | 20.79 |
| Wed May 20 2026 | 20.9 | 21.55 | -0.42% | 22.34 | 20.56 |
| Tue May 19 2026 | 21.84 | 21.64 | -0.41% | 22.47 | 20.87 |
| Mon May 18 2026 | 21.89 | 21.73 | -1.41% | 22.79 | 21.02 |
| Fri May 15 2026 | 22.45 | 22.04 | -1.83% | 22.8 | 21.89 |
| Thu May 14 2026 | 23.29 | 22.45 | -4.02% | 23.29 | 22.25 |
| Wed May 13 2026 | 22.85 | 23.39 | 2.41% | 23.7 | 21.75 |
| Tue May 12 2026 | 23.45 | 22.84 | -2.23% | 23.78 | 22.35 |
| Mon May 11 2026 | 23.88 | 23.36 | 1.88% | 23.88 | 22.22 |
Securekloud Technologies Associated Pages
