Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 25.92 | 26.19 | 1.51% | 27.46 | 25.56 |
| Thu Apr 09 2026 | 24.51 | 25.8 | 5.48% | 26.19 | 23.65 |
| Wed Apr 08 2026 | 22.56 | 24.46 | 15.98% | 25.29 | 22.01 |
| Tue Apr 07 2026 | 20.73 | 21.09 | 5.77% | 21.78 | 20.02 |
| Mon Apr 06 2026 | 20.7 | 19.94 | 2.94% | 20.7 | 19.1 |
| Thu Apr 02 2026 | 19.6 | 19.37 | 0.83% | 20.73 | 18.52 |
| Wed Apr 01 2026 | 19.37 | 19.21 | 8.96% | 19.39 | 18.79 |
| Mon Mar 30 2026 | 18.5 | 17.63 | -8.84% | 20.29 | 17.42 |
| Fri Mar 27 2026 | 20.35 | 19.34 | -8.21% | 21.07 | 18.97 |
| Wed Mar 25 2026 | 21.12 | 21.07 | -1.17% | 22.46 | 20.89 |
Securekloud Technologies Associated Pages
