Securekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 17.65 | 17.59 | -0.28% | 18.44 | 17.4 |
| Mon Jul 20 2026 | 18.69 | 17.64 | -2.81% | 18.69 | 17.52 |
| Fri Jul 17 2026 | 18.46 | 18.15 | -1.09% | 18.55 | 17.8 |
| Thu Jul 16 2026 | 18.04 | 18.35 | 1.72% | 18.59 | 18.04 |
| Wed Jul 15 2026 | 19.25 | 18.04 | -2.96% | 19.25 | 17.35 |
| Tue Jul 14 2026 | 18.7 | 18.59 | -1.48% | 18.88 | 18.19 |
| Mon Jul 13 2026 | 19.29 | 18.87 | 0.16% | 19.29 | 18.25 |
| Fri Jul 10 2026 | 18.04 | 18.84 | 1.13% | 19.95 | 18.04 |
| Thu Jul 09 2026 | 18.98 | 18.63 | 2.99% | 18.98 | 17.79 |
| Wed Jul 08 2026 | 18.7 | 18.09 | -2.43% | 18.7 | 17.9 |
Securekloud Technologies Associated Pages
Invest in SECURKLOUD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade