Securekloud Technologies share price history

SECURKLOUD

24.12

1.14 (-4.51%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Securekloud Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.9924.12-4.51%25.9923.6
Thu Aug 14 202525.4325.261.85%25.4324.54
Wed Aug 13 202525.4424.83.90%25.4424.03
Tue Aug 12 20252423.87-2.09%25.1823.6
Mon Aug 11 202524.224.384.10%2523.1
Fri Aug 08 202523.5123.421.61%24.3823.03
Thu Aug 07 202523.8623.05-3.11%25.8422.39
Wed Aug 06 202525.4723.79-4.73%25.4723.57
Tue Aug 05 202525.8924.97-0.60%26.0924.45
Mon Aug 04 202526.2925.120.12%26.3724.5