Securekloud Technologies share price history
SECURKLOUD
22.85
0.43 (1.92%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecurekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.4 | 22.85 | 1.92% | 23.49 | 22.4 |
| Mon Sep 29 2025 | 23.46 | 22.42 | -2.18% | 23.46 | 22.2 |
| Fri Sep 26 2025 | 23.88 | 22.92 | -2.34% | 23.88 | 22.79 |
| Thu Sep 25 2025 | 23.89 | 23.47 | -1.22% | 23.89 | 23.26 |
| Wed Sep 24 2025 | 23.98 | 23.76 | 0.17% | 24.29 | 23.5 |
| Tue Sep 23 2025 | 23.78 | 23.72 | -0.25% | 24.77 | 23.29 |
| Mon Sep 22 2025 | 24.56 | 23.78 | -0.96% | 24.56 | 23.5 |
| Fri Sep 19 2025 | 24.54 | 24.01 | 0.54% | 24.85 | 23.77 |
| Thu Sep 18 2025 | 24.39 | 23.88 | 0.29% | 24.79 | 23.5 |
| Wed Sep 17 2025 | 24.94 | 23.81 | -0.58% | 24.94 | 23.25 |