Securekloud Technologies share price history
SECURKLOUD
20.55
0.19 (0.93%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecurekloud Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.44 | 20.55 | 0.93% | 20.99 | 19.24 |
| Fri Oct 17 2025 | 21 | 20.36 | 2.06% | 21 | 20.14 |
| Thu Oct 16 2025 | 19.3 | 19.95 | 3.42% | 21.47 | 19 |
| Wed Oct 15 2025 | 20 | 19.29 | -0.82% | 20 | 18.5 |
| Tue Oct 14 2025 | 20.59 | 19.45 | -1.57% | 20.59 | 19.2 |
| Mon Oct 13 2025 | 22.43 | 19.76 | -11.90% | 22.95 | 18.36 |
| Fri Oct 10 2025 | 23.22 | 22.43 | -1.10% | 23.5 | 21.7 |
| Thu Oct 09 2025 | 23.32 | 22.68 | -0.40% | 23.32 | 22.39 |
| Wed Oct 08 2025 | 23.34 | 22.77 | 0.71% | 23.34 | 21.5 |
| Tue Oct 07 2025 | 23.87 | 22.61 | -2.42% | 23.87 | 21.2 |