SecUR Credentials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 15 2025 | 1.7 | 1.62 | -5.26% | 1.7 | 1.62 |
| Mon Apr 07 2025 | 1.79 | 1.71 | -4.47% | 1.79 | 1.71 |
| Tue Apr 01 2025 | 1.79 | 1.79 | -4.79% | 1.87 | 1.79 |
| Mon Mar 24 2025 | 1.88 | 1.88 | -5.05% | 1.88 | 1.88 |
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 15 2025 | 1.7 | 1.62 | -5.26% | 1.7 | 1.62 |
| Mon Apr 07 2025 | 1.79 | 1.71 | -4.47% | 1.79 | 1.71 |
| Tue Apr 01 2025 | 1.79 | 1.79 | -4.79% | 1.87 | 1.79 |
| Mon Mar 24 2025 | 1.88 | 1.88 | -5.05% | 1.88 | 1.88 |