SecUR Credentials share price history
SECURCRED
1.63
0 (0.00%)Last updated on 15 Apr, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSecUR Credentials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 15 2025 | 1.7 | 1.62 | -5.26% | 1.7 | 1.62 |
| Mon Apr 07 2025 | 1.79 | 1.71 | -4.47% | 1.79 | 1.71 |
| Tue Apr 01 2025 | 1.79 | 1.79 | -4.79% | 1.87 | 1.79 |
| Mon Mar 24 2025 | 1.88 | 1.88 | -5.05% | 1.88 | 1.88 |
| Mon Mar 17 2025 | 2.02 | 1.98 | -4.35% | 2.18 | 1.98 |
| Mon Mar 10 2025 | 2.07 | 2.07 | -5.05% | 2.21 | 2.07 |
| Mon Mar 03 2025 | 2.2 | 2.18 | -4.39% | 2.2 | 2.18 |
| Mon Feb 24 2025 | 2.33 | 2.28 | -5.39% | 2.33 | 2.28 |
| Mon Feb 17 2025 | 2.43 | 2.41 | -4.37% | 2.43 | 2.41 |
| Mon Feb 10 2025 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |