Seasons Textiles share price history
SEASONST
16.33
0.62 (-3.66%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17 | 16.33 | -1.69% | 17 | 16.33 |
| Fri Jan 09 2026 | 16.89 | 16.61 | 0.00% | 16.89 | 16.25 |
| Thu Jan 08 2026 | 17.25 | 16.61 | -3.71% | 17.25 | 16.5 |
| Wed Jan 07 2026 | 17 | 17.25 | 4.29% | 17.5 | 17 |
| Tue Jan 06 2026 | 16.5 | 16.54 | -2.42% | 16.75 | 16 |
| Mon Jan 05 2026 | 17 | 16.95 | -0.29% | 17 | 16.5 |
| Fri Jan 02 2026 | 18 | 17 | -5.45% | 18 | 17 |
| Thu Jan 01 2026 | 17.85 | 17.98 | 2.33% | 18 | 17.77 |
| Wed Dec 31 2025 | 18 | 17.57 | -0.62% | 18 | 17.25 |
| Tue Dec 30 2025 | 15 | 17.68 | 3.94% | 17.7 | 15 |
