| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 19.6 | 19.75 | 0.00% | 20 | 18.9 |
| Thu Aug 07 2025 | 19.75 | 19.75 | 2.01% | 20 | 19 |
| Wed Aug 06 2025 | 20 | 19.36 | -1.27% | 20.5 | 18.79 |
| Tue Aug 05 2025 | 19.6 | 19.61 | 0.05% | 20 | 19.25 |
| Mon Aug 04 2025 | 20.25 | 19.6 | -0.96% | 20.25 | 18.51 |
| Fri Aug 01 2025 | 21.7 | 19.79 | -8.80% | 21.7 | 19.01 |
| Thu Jul 31 2025 | 21.1 | 21.7 | 3.33% | 22.39 | 21 |
| Wed Jul 30 2025 | 22.84 | 21 | -3.89% | 22.84 | 21 |
| Tue Jul 29 2025 | 22.84 | 21.85 | 2.53% | 22.84 | 19.51 |
| Mon Jul 28 2025 | 22.84 | 21.31 | -2.11% | 22.84 | 20.22 |