Seasons Textiles share price history
SEASONST
19.9
0.20 (-1.00%)Last updated on 10 Nov, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21 | 19.9 | -1.00% | 21 | 19.9 |
| Fri Nov 07 2025 | 21 | 20.1 | -1.86% | 21 | 20.1 |
| Thu Nov 06 2025 | 21.69 | 20.48 | 0.10% | 21.69 | 19.5 |
| Tue Nov 04 2025 | 20.35 | 20.46 | 0.54% | 22.54 | 20.35 |
| Mon Nov 03 2025 | 21 | 20.35 | -5.35% | 21.5 | 19 |
| Fri Oct 31 2025 | 21.6 | 21.5 | -2.45% | 21.6 | 21 |
| Thu Oct 30 2025 | 20.06 | 22.04 | 8.79% | 22.95 | 20.06 |
| Wed Oct 29 2025 | 19 | 20.26 | -0.39% | 20.79 | 19 |
| Tue Oct 28 2025 | 24 | 20.34 | 0.54% | 24.28 | 20.31 |
| Mon Oct 27 2025 | 19.25 | 20.23 | 4.06% | 20.5 | 19.25 |