Seasons Textiles share price history
SEASONST
19.48
0.57 (3.01%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.68 | 19.48 | 3.07% | 19.68 | 18.75 |
| Fri Oct 17 2025 | 19.5 | 18.9 | -0.42% | 19.5 | 18.89 |
| Thu Oct 16 2025 | 18.89 | 18.98 | 0.00% | 19 | 18.89 |
| Wed Oct 15 2025 | 19.71 | 18.98 | 0.48% | 19.71 | 18.89 |
| Tue Oct 14 2025 | 21 | 18.89 | -0.32% | 21 | 18.89 |
| Mon Oct 13 2025 | 19.69 | 18.95 | -1.76% | 19.69 | 18.89 |
| Fri Oct 10 2025 | 20 | 19.29 | -1.08% | 20 | 18.89 |
| Thu Oct 09 2025 | 20.29 | 19.5 | 1.04% | 20.29 | 19.5 |
| Wed Oct 08 2025 | 20.5 | 19.3 | 1.95% | 20.5 | 19 |
| Tue Oct 07 2025 | 19.26 | 18.93 | -5.35% | 20 | 18.89 |