Seasons Textiles share price history
SEASONST
20.75
0.99 (5.01%)Last updated on 5 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.67 | 20.75 | 5.01% | 20.75 | 19.67 |
| Thu Sep 04 2025 | 19.5 | 19.76 | 3.78% | 20 | 19.5 |
| Wed Sep 03 2025 | 19.61 | 19.04 | -2.36% | 19.89 | 19 |
| Tue Sep 02 2025 | 19.75 | 19.5 | 1.46% | 20 | 18.92 |
| Mon Sep 01 2025 | 20 | 19.22 | 1.75% | 20 | 19.03 |
| Fri Aug 29 2025 | 20.39 | 18.89 | -0.79% | 20.39 | 18 |
| Thu Aug 28 2025 | 19.02 | 19.04 | -3.35% | 20.89 | 19.02 |
| Tue Aug 26 2025 | 19.87 | 19.7 | -1.01% | 19.89 | 19.05 |
| Mon Aug 25 2025 | 20.47 | 19.9 | 2.26% | 20.47 | 19.51 |
| Fri Aug 22 2025 | 21 | 19.46 | -3.23% | 21.42 | 19.36 |