Seasons Textiles share price history
SEASONST
17.9
0.69 (4.01%)Last updated on 23 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Seasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 17.44 | 17.9 | 4.07% | 19.6 | 17.44 |
| Fri Feb 20 2026 | 19 | 17.2 | -9.33% | 19 | 17.2 |
| Thu Feb 19 2026 | 19 | 18.97 | 9.91% | 19 | 17.45 |
| Wed Feb 18 2026 | 19.95 | 17.26 | -3.84% | 19.95 | 17 |
| Tue Feb 17 2026 | 18.2 | 17.95 | 0.00% | 18.2 | 17.95 |
| Mon Feb 16 2026 | 18.2 | 17.95 | -0.28% | 18.2 | 17.35 |
| Fri Feb 13 2026 | 18.95 | 18 | -3.17% | 18.95 | 18 |
| Thu Feb 12 2026 | 18.61 | 18.59 | -0.59% | 18.69 | 18.59 |
| Wed Feb 11 2026 | 18 | 18.7 | 3.89% | 18.85 | 17.29 |
| Tue Feb 10 2026 | 17.85 | 18 | 1.75% | 18.98 | 17.35 |
