| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.85 | 19.27 | -3.02% | 19.85 | 19.25 |
| Thu Aug 14 2025 | 19.75 | 19.87 | 4.36% | 20 | 19.25 |
| Wed Aug 13 2025 | 20.7 | 19.04 | -4.80% | 21.43 | 18.87 |
| Tue Aug 12 2025 | 21.98 | 20 | 1.06% | 21.98 | 19.5 |
| Mon Aug 11 2025 | 20 | 19.79 | 0.82% | 20 | 19.25 |
| Fri Aug 08 2025 | 19.6 | 19.63 | -0.61% | 20 | 18.89 |
| Thu Aug 07 2025 | 19.75 | 19.75 | 2.01% | 20 | 19 |
| Wed Aug 06 2025 | 20 | 19.36 | -1.27% | 20.5 | 18.79 |
| Tue Aug 05 2025 | 19.6 | 19.61 | 0.05% | 20 | 19.25 |
| Mon Aug 04 2025 | 20.25 | 19.6 | -0.96% | 20.25 | 18.51 |