Seasons Textiles share price history
SEASONST
19.47
0.47 (2.47%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.25 | 19.47 | 2.47% | 19.47 | 19.25 |
| Wed Dec 03 2025 | 19.25 | 19 | 1.50% | 19.5 | 18.75 |
| Tue Dec 02 2025 | 19.98 | 18.72 | -6.40% | 19.98 | 18.5 |
| Mon Dec 01 2025 | 20 | 20 | 1.06% | 20 | 19.54 |
| Fri Nov 28 2025 | 20 | 19.79 | 1.49% | 20 | 19.45 |
| Thu Nov 27 2025 | 19.5 | 19.5 | -0.31% | 19.98 | 19.5 |
| Wed Nov 26 2025 | 19.5 | 19.56 | -0.71% | 19.93 | 18.92 |
| Tue Nov 25 2025 | 19.5 | 19.7 | 2.71% | 19.75 | 19 |
| Mon Nov 24 2025 | 21 | 19.18 | -3.47% | 21 | 18.89 |
| Fri Nov 21 2025 | 20.96 | 19.87 | -5.20% | 20.96 | 19.5 |