Seasons Textiles share price history
SEASONST
17.7
1.23 (7.47%)Last updated on 3 Feb, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Seasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 16.75 | 17.7 | 7.53% | 17.7 | 16.75 |
| Sun Feb 01 2026 | 14.61 | 16.46 | -1.73% | 16.48 | 14.61 |
| Fri Jan 30 2026 | 17.89 | 16.75 | 0.00% | 17.89 | 16 |
| Thu Jan 29 2026 | 16.26 | 16.75 | 3.78% | 17 | 16 |
| Wed Jan 28 2026 | 16.5 | 16.14 | 0.75% | 16.75 | 16.11 |
| Tue Jan 27 2026 | 16.75 | 16.02 | -4.07% | 17.48 | 16 |
| Thu Jan 22 2026 | 16.75 | 16.7 | -0.30% | 16.75 | 16.7 |
| Tue Jan 20 2026 | 17.45 | 16.75 | 2.51% | 17.45 | 16.25 |
| Mon Jan 19 2026 | 17 | 16.34 | -3.03% | 17 | 15.64 |
| Fri Jan 16 2026 | 16.42 | 16.85 | 2.62% | 16.97 | 16.25 |
