Seasons Textiles share price history
SEASONST
19.01
0.31 (-1.60%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeasons Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.8 | 19.01 | -1.55% | 20 | 18 |
| Fri Sep 26 2025 | 19.29 | 19.31 | -3.93% | 20.2 | 19.29 |
| Thu Sep 25 2025 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Wed Sep 24 2025 | 20.2 | 20.1 | 1.57% | 20.2 | 20.1 |
| Tue Sep 23 2025 | 19.7 | 19.79 | 0.15% | 20.25 | 19.7 |
| Mon Sep 22 2025 | 21 | 19.76 | -1.20% | 21 | 19.29 |
| Fri Sep 19 2025 | 19.27 | 20 | 0.15% | 20.5 | 19.27 |
| Thu Sep 18 2025 | 19.98 | 19.97 | 3.36% | 20 | 19.21 |
| Wed Sep 17 2025 | 22.2 | 19.32 | -6.89% | 22.2 | 19.29 |
| Tue Sep 16 2025 | 20.25 | 20.75 | 4.38% | 21 | 19.62 |