| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 525.05 | 526.25 | -1.08% | 545 | 525.05 |
| Thu Jul 31 2025 | 545 | 532 | -3.23% | 550 | 525 |
| Wed Jul 30 2025 | 525.15 | 549.75 | 3.27% | 550 | 525.15 |
| Tue Jul 29 2025 | 549 | 532.34 | -3.03% | 551 | 524 |
| Mon Jul 28 2025 | 547.25 | 549 | -0.18% | 550 | 541.2 |
| Fri Jul 25 2025 | 564.29 | 550 | -2.08% | 564.4 | 550 |
| Thu Jul 24 2025 | 569 | 561.7 | -1.28% | 569 | 551 |
| Wed Jul 23 2025 | 568.95 | 569 | 0.79% | 569 | 560 |
| Tue Jul 22 2025 | 580 | 564.54 | -0.96% | 580 | 563.29 |
| Mon Jul 21 2025 | 570 | 570 | -0.12% | 580 | 565 |