Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 337.5 | 339.3 | 0.67% | 343 | 317.1 |
| Tue Mar 17 2026 | 335 | 337.04 | 0.31% | 344.6 | 335 |
| Mon Mar 16 2026 | 323.25 | 336 | -0.88% | 340 | 323.25 |
| Fri Mar 13 2026 | 335 | 339 | -1.65% | 343.89 | 325.39 |
| Thu Mar 12 2026 | 338.79 | 344.7 | 1.73% | 345 | 333 |
| Wed Mar 11 2026 | 330 | 338.85 | 2.67% | 342 | 326.1 |
| Tue Mar 10 2026 | 322.25 | 330.04 | 1.49% | 334 | 322.1 |
| Mon Mar 09 2026 | 321 | 325.2 | -3.94% | 333 | 321 |
| Fri Mar 06 2026 | 342.79 | 338.54 | -1.23% | 349 | 335 |
| Thu Mar 05 2026 | 339.04 | 342.75 | 1.09% | 351 | 339.04 |
Sealmatic India Associated Pages
