Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 426.15 | 415 | -3.59% | 426.15 | 415 |
| Wed Oct 07 2026 | 445 | 430.45 | -6.02% | 445 | 427.04 |
| Tue Oct 06 2026 | 440 | 458.04 | 6.60% | 467.5 | 435 |
| Mon Oct 05 2026 | 396 | 429.7 | 7.42% | 440 | 396 |
| Thu Oct 01 2026 | 400.04 | 400 | -0.37% | 400.04 | 390 |
| Wed Sep 30 2026 | 401.04 | 401.5 | 0.38% | 402.95 | 400 |
| Tue Sep 29 2026 | 406 | 400 | -1.23% | 406 | 400 |
| Mon Sep 28 2026 | 404 | 405 | 1.25% | 405 | 400 |
| Fri Sep 25 2026 | 405 | 400 | -2.68% | 405 | 400 |
| Thu Sep 24 2026 | 403 | 411 | 2.70% | 411 | 400 |
Sealmatic India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEALMATIC
