Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 330 | 338.85 | 2.67% | 342 | 326.1 |
| Tue Mar 10 2026 | 322.25 | 330.04 | 1.49% | 334 | 322.1 |
| Mon Mar 09 2026 | 321 | 325.2 | -3.94% | 333 | 321 |
| Fri Mar 06 2026 | 342.79 | 338.54 | -1.23% | 349 | 335 |
| Thu Mar 05 2026 | 339.04 | 342.75 | 1.09% | 351 | 339.04 |
| Wed Mar 04 2026 | 340.25 | 339.04 | -1.94% | 343.85 | 336.6 |
| Mon Mar 02 2026 | 340 | 345.75 | -2.99% | 351.45 | 340 |
| Fri Feb 27 2026 | 358.95 | 356.39 | -0.71% | 359 | 349.04 |
| Thu Feb 26 2026 | 358.1 | 358.95 | -0.50% | 359.04 | 353.29 |
| Wed Feb 25 2026 | 365 | 360.75 | -1.08% | 365 | 354.5 |
Sealmatic India Associated Pages
