Sealmatic India share price history
SEALMATIC
370.5
3.90 (1.06%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 370 | 370.5 | 1.06% | 377 | 367 |
| Tue Dec 23 2025 | 373 | 366.6 | -1.70% | 373 | 359.5 |
| Mon Dec 22 2025 | 392 | 372.95 | -5.34% | 393.95 | 351 |
| Fri Dec 19 2025 | 394.29 | 394 | 0.14% | 394.29 | 394 |
| Thu Dec 18 2025 | 381 | 393.45 | 2.77% | 394.29 | 375 |
| Wed Dec 17 2025 | 381.04 | 382.85 | -0.50% | 393 | 381.04 |
| Tue Dec 16 2025 | 381.25 | 384.79 | -1.08% | 388.79 | 381.25 |
| Mon Dec 15 2025 | 392.95 | 389 | 1.04% | 393 | 382.35 |
| Fri Dec 12 2025 | 400 | 385 | -0.26% | 400 | 382.1 |
| Thu Dec 11 2025 | 387 | 386 | -0.26% | 387 | 380 |
