Sealmatic India share price history
SEALMATIC
391
0.15 (0.04%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 385 | 391 | 0.04% | 391 | 385 |
| Wed Dec 03 2025 | 405 | 390.85 | -3.35% | 405 | 390 |
| Tue Dec 02 2025 | 397.6 | 404.39 | 2.38% | 415 | 390.79 |
| Mon Dec 01 2025 | 407.45 | 395 | -2.83% | 407.6 | 389 |
| Fri Nov 28 2025 | 400 | 406.5 | 2.66% | 410.04 | 397 |
| Thu Nov 27 2025 | 398.04 | 395.95 | -0.27% | 402 | 394.25 |
| Wed Nov 26 2025 | 390 | 397.04 | 0.06% | 400 | 385 |
| Tue Nov 25 2025 | 400.04 | 396.79 | -5.53% | 403.95 | 391 |
| Mon Nov 24 2025 | 405.1 | 420 | -0.39% | 425 | 405.1 |
| Fri Nov 21 2025 | 408.25 | 421.64 | 7.72% | 430 | 408.25 |