Sealmatic India share price history
SEALMATIC
484
2.35 (0.49%)Last updated on 11 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 485 | 484 | 0.49% | 485 | 475.05 |
| Wed Sep 10 2025 | 474 | 481.64 | 1.90% | 487 | 474 |
| Tue Sep 09 2025 | 477.64 | 472.64 | -0.59% | 479.5 | 470.1 |
| Mon Sep 08 2025 | 515 | 475.45 | 0.17% | 515 | 475 |
| Fri Sep 05 2025 | 492.39 | 474.64 | -3.36% | 492.39 | 472 |
| Thu Sep 04 2025 | 500 | 491.14 | -1.73% | 500.7 | 488 |
| Wed Sep 03 2025 | 510 | 499.79 | -2.57% | 510 | 496.75 |
| Tue Sep 02 2025 | 505 | 512.95 | 0.01% | 517 | 501.5 |
| Mon Sep 01 2025 | 519.4 | 512.9 | 1.36% | 519.4 | 502.85 |
| Fri Aug 29 2025 | 510 | 506 | -1.65% | 514.5 | 505 |