Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 390.05 | 390 | -0.27% | 391 | 390 |
| Fri Jul 17 2026 | 390.29 | 391.04 | -0.66% | 407.85 | 390.29 |
| Thu Jul 16 2026 | 390 | 393.64 | 0.93% | 405.39 | 390 |
| Wed Jul 15 2026 | 380.1 | 390 | 1.21% | 395.04 | 380.1 |
| Tue Jul 14 2026 | 380 | 385.35 | 1.78% | 390 | 380 |
| Mon Jul 13 2026 | 380.64 | 378.6 | -0.63% | 381 | 370 |
| Fri Jul 10 2026 | 400 | 381 | -3.32% | 411 | 381 |
| Thu Jul 09 2026 | 350.89 | 394.1 | 11.33% | 400 | 345.1 |
| Wed Jul 08 2026 | 359.5 | 354 | -1.53% | 359.5 | 350.89 |
| Tue Jul 07 2026 | 358.89 | 359.5 | 0.00% | 359.5 | 354 |
Sealmatic India Associated Pages
