Sealmatic India share price history
SEALMATIC
466.55
7.20 (-1.52%)Last updated on 1 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 471.4 | 466.55 | -1.52% | 472 | 466.55 |
| Tue Sep 30 2025 | 479.89 | 473.75 | 2.32% | 479.89 | 470 |
| Mon Sep 29 2025 | 449 | 463 | 4.85% | 465 | 449 |
| Fri Sep 26 2025 | 436 | 441.6 | -1.04% | 448.95 | 436 |
| Thu Sep 25 2025 | 451 | 446.25 | 2.19% | 451 | 444.45 |
| Wed Sep 24 2025 | 441 | 436.7 | -0.95% | 446.1 | 435.1 |
| Tue Sep 23 2025 | 446.04 | 440.89 | -0.98% | 446.1 | 438 |
| Mon Sep 22 2025 | 454.95 | 445.25 | -2.13% | 455 | 445.1 |
| Fri Sep 19 2025 | 442.04 | 454.95 | 1.10% | 459.85 | 442.04 |
| Thu Sep 18 2025 | 448.95 | 450 | 0.19% | 458 | 446.75 |