Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 378.7 | 380 | 1.69% | 383 | 375 |
| Mon Jun 08 2026 | 382 | 373.7 | -2.62% | 383.75 | 370.1 |
| Fri Jun 05 2026 | 386 | 383.75 | 0.80% | 398.95 | 381 |
| Thu Jun 04 2026 | 382 | 380.7 | -0.34% | 386 | 380 |
| Wed Jun 03 2026 | 380 | 382 | 1.34% | 385.89 | 380 |
| Tue Jun 02 2026 | 381 | 376.95 | -1.15% | 383 | 364 |
| Mon Jun 01 2026 | 380.04 | 381.35 | 0.24% | 386.79 | 380 |
| Fri May 29 2026 | 380 | 380.45 | -0.01% | 385.85 | 380 |
| Wed May 27 2026 | 378.25 | 380.5 | 0.66% | 381 | 370.2 |
| Tue May 26 2026 | 378.04 | 378 | 0.71% | 400 | 378 |
Sealmatic India Associated Pages
