Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 358.1 | 358.95 | -0.50% | 359.05 | 353.3 |
| Wed Feb 25 2026 | 365 | 360.75 | -1.08% | 365 | 354.5 |
| Tue Feb 24 2026 | 371 | 364.7 | -2.03% | 371 | 363 |
| Mon Feb 23 2026 | 387 | 372.25 | -3.81% | 387 | 372.25 |
| Fri Feb 20 2026 | 388.45 | 387 | 2.19% | 389.45 | 386.95 |
| Thu Feb 19 2026 | 378.5 | 378.7 | -2.15% | 381.04 | 378.5 |
| Wed Feb 18 2026 | 390 | 387.04 | 0.92% | 394 | 387 |
| Tue Feb 17 2026 | 374.95 | 383.5 | 5.07% | 390 | 374.95 |
| Mon Feb 16 2026 | 394.95 | 365 | -1.35% | 394.95 | 365 |
| Fri Feb 13 2026 | 374 | 370 | -1.60% | 386 | 363.64 |
Sealmatic India Associated Pages
