Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 399 | 404 | 1.25% | 407 | 398 |
| Thu Aug 06 2026 | 393.6 | 399 | -0.24% | 399 | 391.35 |
| Wed Aug 05 2026 | 400 | 399.95 | 0.65% | 404.95 | 390.54 |
| Tue Aug 04 2026 | 400.89 | 397.35 | -1.03% | 401 | 390 |
| Mon Aug 03 2026 | 400 | 401.5 | 2.18% | 402 | 390 |
| Fri Jul 31 2026 | 391 | 392.95 | 0.76% | 393 | 390 |
| Thu Jul 30 2026 | 396.5 | 390 | -1.64% | 399 | 390 |
| Wed Jul 29 2026 | 391.54 | 396.5 | 0.38% | 407 | 384.29 |
| Tue Jul 28 2026 | 390.2 | 395 | 0.00% | 395 | 390.2 |
| Mon Jul 27 2026 | 390.04 | 395 | 0.29% | 395 | 390 |
Sealmatic India Associated Pages
