Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 383 | 373.5 | -2.48% | 383 | 373.5 |
| Mon Jun 29 2026 | 372 | 383 | 3.51% | 384 | 370 |
| Thu Jun 25 2026 | 360.54 | 370 | 0.82% | 373 | 360.54 |
| Wed Jun 24 2026 | 370.6 | 367 | -2.13% | 370.6 | 364 |
| Tue Jun 23 2026 | 370.6 | 375 | -0.34% | 375 | 370.6 |
| Mon Jun 22 2026 | 370 | 376.29 | 0.88% | 378.45 | 367.85 |
| Fri Jun 19 2026 | 372.5 | 373 | 1.14% | 373 | 365.25 |
| Thu Jun 18 2026 | 370.35 | 368.79 | -0.42% | 370.35 | 362.1 |
| Wed Jun 17 2026 | 363 | 370.35 | 1.33% | 372 | 362.95 |
| Tue Jun 16 2026 | 370 | 365.5 | -0.76% | 370 | 355.25 |
Sealmatic India Associated Pages
