Sealmatic India share price history

SEALMATIC

490

17.15 (-3.38%)
Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sealmatic India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025508490-3.38%508488
Tue Oct 21 2025505507.142.31%508505
Mon Oct 20 2025481.14495.73.03%499475
Fri Oct 17 2025481.04481.140.43%490481
Thu Oct 16 2025481.29479.1-0.45%486478
Wed Oct 15 2025479.5481.25-0.36%485470
Tue Oct 14 2025500483-3.38%505.85483
Mon Oct 13 2025489.95499.893.07%504.39488.6
Fri Oct 10 20254854850.00%485477.1
Thu Oct 09 2025482.894850.44%502.35482.89