Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 420 | 402 | -3.62% | 420 | 398 |
| Tue May 19 2026 | 436 | 417.1 | -4.28% | 436 | 416.04 |
| Mon May 18 2026 | 415.5 | 435.75 | 4.87% | 438 | 405.6 |
| Fri May 15 2026 | 400 | 415.5 | 4.89% | 417 | 400 |
| Thu May 14 2026 | 415 | 396.14 | -3.52% | 415 | 393.14 |
| Wed May 13 2026 | 409.1 | 410.6 | 0.37% | 413 | 400 |
| Tue May 12 2026 | 425 | 409.1 | -4.65% | 425 | 407.04 |
| Mon May 11 2026 | 431.95 | 429.04 | -0.73% | 441.89 | 426.04 |
| Fri May 08 2026 | 433 | 432.2 | -0.79% | 443 | 431.45 |
| Thu May 07 2026 | 441.29 | 435.64 | -1.28% | 451.75 | 432 |
Sealmatic India Associated Pages
