Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 393 | 419.7 | 8.21% | 430.05 | 393 |
| Tue Oct 27 2026 | 385 | 387.85 | -1.06% | 390 | 380.25 |
| Mon Oct 26 2026 | 382.1 | 392 | 2.59% | 400 | 376 |
| Fri Oct 23 2026 | 387 | 382.1 | -1.28% | 387 | 382 |
| Thu Oct 22 2026 | 402 | 387.04 | -3.72% | 402 | 383.04 |
| Wed Oct 21 2026 | 401 | 402 | -1.87% | 403 | 401 |
| Mon Oct 19 2026 | 413.89 | 409.64 | -2.48% | 413.89 | 407 |
| Fri Oct 16 2026 | 430.29 | 420.04 | -2.32% | 430.29 | 420 |
| Thu Oct 15 2026 | 445 | 430 | -0.21% | 445 | 425.95 |
| Wed Oct 14 2026 | 424.04 | 430.89 | 2.50% | 440 | 420.54 |
Sealmatic India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEALMATIC
