Sealmatic India share price history
SEALMATIC
330.95
15.05 (-4.35%)Last updated on 6 Feb, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 326.15 | 330.95 | -4.35% | 331 | 326.15 |
| Wed Feb 04 2026 | 345.04 | 346 | 1.26% | 346 | 341.7 |
| Tue Feb 03 2026 | 345.04 | 341.7 | 2.31% | 347.04 | 339.89 |
| Mon Feb 02 2026 | 332.95 | 334 | 0.32% | 337 | 320.6 |
| Sun Feb 01 2026 | 332 | 332.95 | 1.89% | 334.45 | 313 |
| Fri Jan 30 2026 | 330.04 | 326.79 | -3.32% | 337.75 | 318 |
| Thu Jan 29 2026 | 331.7 | 338 | 1.90% | 338 | 331.7 |
| Wed Jan 28 2026 | 336 | 331.7 | -1.28% | 339 | 330.64 |
| Tue Jan 27 2026 | 333.04 | 336 | 0.90% | 338 | 333 |
| Fri Jan 23 2026 | 345 | 333 | -5.13% | 345 | 333 |
