Sealmatic India share price history
SEALMATIC
490
17.15 (-3.38%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 508 | 490 | -3.38% | 508 | 488 |
| Tue Oct 21 2025 | 505 | 507.14 | 2.31% | 508 | 505 |
| Mon Oct 20 2025 | 481.14 | 495.7 | 3.03% | 499 | 475 |
| Fri Oct 17 2025 | 481.04 | 481.14 | 0.43% | 490 | 481 |
| Thu Oct 16 2025 | 481.29 | 479.1 | -0.45% | 486 | 478 |
| Wed Oct 15 2025 | 479.5 | 481.25 | -0.36% | 485 | 470 |
| Tue Oct 14 2025 | 500 | 483 | -3.38% | 505.85 | 483 |
| Mon Oct 13 2025 | 489.95 | 499.89 | 3.07% | 504.39 | 488.6 |
| Fri Oct 10 2025 | 485 | 485 | 0.00% | 485 | 477.1 |
| Thu Oct 09 2025 | 482.89 | 485 | 0.44% | 502.35 | 482.89 |