Sealmatic India share price history
SEALMATIC
487
16.00 (3.40%)Last updated on 12 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 495.2 | 487 | 3.40% | 497.15 | 485 |
| Mon Nov 10 2025 | 477.95 | 471 | 0.60% | 477.95 | 464 |
| Fri Nov 07 2025 | 463 | 468.2 | -1.06% | 475 | 463 |
| Thu Nov 06 2025 | 463.79 | 473.2 | 1.00% | 474 | 463.79 |
| Tue Nov 04 2025 | 470.04 | 468.5 | -0.33% | 480.5 | 468 |
| Mon Nov 03 2025 | 466.2 | 470.04 | 0.41% | 474.89 | 466.2 |
| Fri Oct 31 2025 | 494.95 | 468.1 | -1.32% | 494.95 | 466.2 |
| Thu Oct 30 2025 | 478.7 | 474.35 | -0.91% | 479.95 | 470.04 |
| Wed Oct 29 2025 | 482 | 478.7 | -1.22% | 482 | 478.1 |
| Tue Oct 28 2025 | 485.04 | 484.6 | 0.02% | 485.04 | 484.6 |