| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 520 | 515.5 | -1.32% | 525 | 514.5 |
| Thu Aug 21 2025 | 530.7 | 522.4 | 1.03% | 530.7 | 519.7 |
| Wed Aug 20 2025 | 529.9 | 517.09 | -2.42% | 532 | 513.5 |
| Tue Aug 19 2025 | 525 | 529.9 | 0.93% | 534.9 | 525 |
| Mon Aug 18 2025 | 525 | 525 | 0.74% | 536 | 525 |
| Thu Aug 14 2025 | 532 | 521.15 | -2.41% | 532 | 521.15 |
| Wed Aug 13 2025 | 550 | 534 | -2.91% | 550 | 525 |
| Tue Aug 12 2025 | 552.7 | 550 | 3.77% | 553 | 538 |
| Mon Aug 11 2025 | 527.59 | 530 | -0.05% | 545 | 525 |
| Fri Aug 08 2025 | 545 | 530.25 | -3.22% | 545 | 530.25 |