Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 432.7 | 438.4 | 3.15% | 438.4 | 430 |
| Mon Apr 27 2026 | 418.64 | 425 | 1.54% | 449 | 418.54 |
| Fri Apr 24 2026 | 422 | 418.54 | -3.07% | 429 | 418 |
| Thu Apr 23 2026 | 430 | 431.79 | -0.15% | 437.89 | 420 |
| Wed Apr 22 2026 | 432.5 | 432.45 | -0.03% | 432.5 | 403.2 |
| Tue Apr 21 2026 | 450 | 432.6 | -0.41% | 463.95 | 430 |
| Mon Apr 20 2026 | 428 | 434.39 | 1.58% | 453 | 427.14 |
| Fri Apr 17 2026 | 401 | 427.64 | 6.11% | 440.5 | 401 |
| Thu Apr 16 2026 | 395 | 403 | 2.04% | 423.95 | 395 |
| Wed Apr 15 2026 | 375 | 394.95 | 7.38% | 404 | 375 |
Sealmatic India Associated Pages
