Sealmatic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 350 | 359.9 | 3.41% | 359.9 | 345.8 |
| Mon Apr 06 2026 | 351.95 | 348.04 | 0.62% | 353 | 345 |
| Thu Apr 02 2026 | 340 | 345.89 | 1.43% | 352 | 340 |
| Wed Apr 01 2026 | 359.85 | 341 | -5.26% | 374 | 337 |
| Mon Mar 30 2026 | 336 | 359.95 | 5.02% | 365 | 330 |
| Fri Mar 27 2026 | 341 | 342.75 | 0.51% | 344 | 338 |
| Wed Mar 25 2026 | 342.04 | 341 | -0.37% | 346 | 340 |
| Tue Mar 24 2026 | 350 | 342.25 | 0.66% | 355 | 340 |
| Mon Mar 23 2026 | 340 | 340 | -1.81% | 341 | 340 |
| Fri Mar 20 2026 | 340.2 | 346.25 | 1.73% | 350 | 333.54 |
Sealmatic India Associated Pages
